BANC (Banc of California I...) Stock Historical Data

As of Thursday, October 30th, 2025

$ 16.95

-- 0 0%

Open: 16.95
High: 16.95
Low: 16.95
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 16.95

-0.20 -1.17%

Open: 16.97
High: 17.54
Low: 16.88
Volume: 3,232,812
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.99 -3.29 -1.05 2,085,641
KO

The Coca-Cola Company

68.80 +0.45 +0.66 7,296,134
PFE

Pfizer Inc.

24.34 +0.05 +0.19 82,568,115
VZ

Verizon Communications Inc.

39.04 -1.18 -2.92 24,514,897
VIX

CBOE Volatility Index

16.21 -0.88 -5.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,784.99 +152.99 +0.32 343,795,847
DJTA

Dow Jones Transportation Average

15,875.89 +288.21 +1.85 65,860,207
SPX

S&P 500 Index

6,865.55 -25.04 -0.36
OEX

S&P 100 Index

3,461.07 -19.93 -0.57
NDX

NASDAQ 100 Index

25,927.03 -192.81 -0.74
NYA

NYSE Composite Index

21,571.68 +45.74 +0.21
XAX

NYSE AMEX Composite Index

7,118.81 +18.10 +0.25
RUI

RUSSELL 1000 Index

3,743.69 -14.11 -0.38
RUT

Russell 2000 Index

2,484.38 -0.43 -0.02
RUA

Russell 3000 Index

3,893.75 -14.07 -0.36
VIX

CBOE Volatility Index

16.21 -0.88 -5.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.90 -0.20 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.61 -0.32 -1.61
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,064.04 -91.28 -0.75
 
Recent
Ticker Last Chg %Chg Volume
BANC

Banc of California Inc.

16.95 0.00 0.00