BBD (Banco Bradesco S.A.) Stock Historical Data

As of Monday, December 15th, 2025

$ 3.45

-- 0 0%

Open: 3.45
High: 3.45
Low: 3.45
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 3.45

+0.04 +1.17%

Open: 3.47
High: 3.48
Low: 3.41
Volume: 28,347,448
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.98 +1.17 +0.39 6,084,164
KO

The Coca-Cola Company

70.97 +0.45 +0.64 16,498,909
PFE

Pfizer Inc.

26.45 +0.60 +2.32 51,533,465
VZ

Verizon Communications Inc.

40.80 -0.09 -0.22 30,512,015
VIX

CBOE Volatility Index

16.59 +0.85 +5.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,416.74 -41.31 -0.09 476,352,934
DJTA

Dow Jones Transportation Average

17,471.83 -32.74 -0.19 180,921,932
SPX

S&P 500 Index

6,816.49 -10.92 -0.16
OEX

S&P 100 Index

3,405.98 -9.23 -0.27
NDX

NASDAQ 100 Index

25,067.26 -129.47 -0.51
NYA

NYSE Composite Index

22,030.14 +25.79 +0.12
XAX

NYSE AMEX Composite Index

7,081.15 -102.16 -1.42
RUI

RUSSELL 1000 Index

3,720.10 -7.82 -0.21
RUT

Russell 2000 Index

2,530.71 -20.75 -0.81
RUA

Russell 3000 Index

3,873.40 -9.18 -0.24
VIX

CBOE Volatility Index

16.59 +0.85 +5.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.11 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.00 +0.38 +1.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.71 +0.46 +2.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,744.80 -44.87 -0.38
 
Recent
Ticker Last Chg %Chg Volume
BBD

Banco Bradesco S.A.

3.45 0.00 0.00