BBD (Banco Bradesco S.A.) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 2.78

-- 0 0%

Open: 2.78
High: 2.78
Low: 2.78
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 2.78

+0.03 +1.09%

Open: 2.75
High: 2.80
Low: 2.75
Volume: 24,958,938
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.81 +1.50 +0.55 1,293,772
KO

The Coca-Cola Company

69.07 -0.31 -0.45 2,855,593
PFE

Pfizer Inc.

24.13 -0.18 -0.72 9,938,627
VZ

Verizon Communications Inc.

42.76 +0.05 +0.12 4,513,446
VIX

CBOE Volatility Index

16.02 +0.04 +0.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,618.69 -14.30 -0.03 158,969,549
DJTA

Dow Jones Transportation Average

15,642.08 -354.94 -2.22 60,768,757
SPX

S&P 500 Index

6,380.16 +9.30 +0.15
OEX

S&P 100 Index

3,141.78 +6.45 +0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,379.45 +71.14 +0.31
NYA

NYSE Composite Index

20,720.37 -41.19 -0.20
XAX

NYSE AMEX Composite Index

6,045.33 -68.59 -1.12
RUI

RUSSELL 1000 Index

3,491.30 +5.97 +0.17
RUT

Russell 2000 Index

2,255.48 +12.52 +0.56
RUA

Russell 3000 Index

3,627.06 +6.76 +0.19
VIX

CBOE Volatility Index

16.02 +0.04 +0.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.61 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.69 -0.08 -0.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,780.33 +42.55 +0.40
 
Recent
Ticker Last Chg %Chg Volume
BBD

Banco Bradesco S.A.

2.78 0.00 0.00