BHF (Brighthouse Financia...) Stock Historical Data

As of Tuesday, May 7th, 2024

$ 50.73

-- 0 0%

Open: 50.73
High: 50.73
Low: 50.73
Volume: N/A
Previous Close on Monday, May 6th, 2024

$ 50.73

+1.74 +3.55%

Open: 49.53
High: 50.96
Low: 49.11
Volume: 976,081
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.34 +1.37 +0.82 1,022,524
KO

The Coca-Cola Company

62.43 +0.08 +0.13 2,465,127
PFE

Pfizer Inc.

28.24 +0.08 +0.27 11,799,054
VZ

Verizon Communications Inc.

39.28 -0.05 -0.13 2,885,341
VIX

CBOE Volatility Index

13.51 +0.02 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,955.35 +103.08 +0.27 123,168,511
DJTA

Dow Jones Transportation Average

15,478.71 +97.84 +0.64 27,284,861
SPX

S&P 500 Index

5,195.56 +14.82 +0.29
OEX

S&P 100 Index

2,470.34 +4.80 +0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,142.22 +48.66 +0.27
NYA

NYSE Composite Index

18,024.56 +60.72 +0.34
XAX

NYSE AMEX Composite Index

4,858.66 +2.09 +0.04
RUI

RUSSELL 1000 Index

2,847.06 +7.91 +0.28
RUT

Russell 2000 Index

2,075.54 +14.86 +0.72
RUA

Russell 3000 Index

2,974.73 +8.93 +0.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.51 +0.02 +0.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 +0.03 +0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.95 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,935.78 +22.79 +0.26
 
Recent
Ticker Last Chg %Chg Volume
BHF

Brighthouse Financial Inc.

50.73 0.00 0.00