BILI (Bilibili Inc.) Stock Historical Data

As of Monday, December 15th, 2025

$ 24.60

-- 0 0%

Open: 24.60
High: 24.60
Low: 24.60
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 24.60

-0.32 -1.28%

Open: 25.03
High: 25.11
Low: 24.41
Volume: 3,110,333
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.74 +3.93 +1.31 3,475,896
KO

The Coca-Cola Company

70.93 +0.41 +0.57 9,562,964
PFE

Pfizer Inc.

26.53 +0.68 +2.63 36,297,171
VZ

Verizon Communications Inc.

41.12 +0.23 +0.55 12,598,382
VIX

CBOE Volatility Index

16.52 +0.78 +4.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,393.72 -64.33 -0.13 297,411,186
DJTA

Dow Jones Transportation Average

17,452.25 -52.32 -0.30 117,472,226
SPX

S&P 500 Index

6,818.75 -8.66 -0.13
OEX

S&P 100 Index

3,406.87 -8.34 -0.24
NDX

NASDAQ 100 Index

25,109.40 -87.34 -0.35
NYA

NYSE Composite Index

22,035.16 +30.81 +0.14
XAX

NYSE AMEX Composite Index

7,077.86 -105.46 -1.47
RUI

RUSSELL 1000 Index

3,721.55 -6.37 -0.17
RUT

Russell 2000 Index

2,536.51 -14.94 -0.59
RUA

Russell 3000 Index

3,875.24 -7.34 -0.19
VIX

CBOE Volatility Index

16.52 +0.78 +4.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 +0.36 +1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.69 +0.44 +2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,759.79 -29.88 -0.25
 
Recent
Ticker Last Chg %Chg Volume
BILI

Bilibili Inc.

24.60 0.00 0.00