BILI (Bilibili Inc.) Stock Historical Data

As of Thursday, October 30th, 2025

$ 32.03

-- 0 0%

Open: 32.03
High: 32.03
Low: 32.03
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 32.03

+0.44 +1.39%

Open: 31.95
High: 32.50
Low: 31.65
Volume: 3,002,466
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.86 -3.42 -1.09 2,097,248
KO

The Coca-Cola Company

68.81 +0.46 +0.67 7,349,891
PFE

Pfizer Inc.

24.36 +0.07 +0.29 84,683,571
VZ

Verizon Communications Inc.

39.04 -1.18 -2.92 25,078,158
VIX

CBOE Volatility Index

16.24 -0.85 -4.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,787.76 +155.76 +0.33 348,007,783
DJTA

Dow Jones Transportation Average

15,874.46 +286.78 +1.84 66,446,566
SPX

S&P 500 Index

6,865.03 -25.56 -0.37
OEX

S&P 100 Index

3,460.57 -20.43 -0.59
NDX

NASDAQ 100 Index

25,923.15 -196.69 -0.75
NYA

NYSE Composite Index

21,572.20 +46.27 +0.21
XAX

NYSE AMEX Composite Index

7,112.98 +12.27 +0.17
RUI

RUSSELL 1000 Index

3,743.17 -14.63 -0.39
RUT

Russell 2000 Index

2,484.00 -0.80 -0.03
RUA

Russell 3000 Index

3,893.21 -14.62 -0.37
VIX

CBOE Volatility Index

16.24 -0.85 -4.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.91 -0.19 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.62 -0.31 -1.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,062.20 -93.12 -0.77
 
Recent
Ticker Last Chg %Chg Volume
BILI

Bilibili Inc.

32.03 0.00 0.00