BIO (Bio-Rad Laboratories...) Stock Historical Data

As of Tuesday, March 17th, 2026

$ 261.24

-- 0 0%

Open: 261.24
High: 261.24
Low: 261.24
Volume: N/A
Previous Close on Monday, March 16th, 2026

$ 261.24

-1.56 -0.59%

Open: 265.57
High: 267.82
Low: 258.95
Volume: 209,668
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.57 -1.43 -0.47 1,101,883
KO

The Coca-Cola Company

77.91 +0.09 +0.12 2,840,356
PFE

Pfizer Inc.

27.27 +0.66 +2.48 10,377,196
VZ

Verizon Communications Inc.

50.85 -0.13 -0.25 5,194,733
VIX

CBOE Volatility Index

21.98 -1.53 -6.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,208.36 +261.95 +0.56 127,692,836
DJTA

Dow Jones Transportation Average

17,991.24 +137.61 +0.77 60,038,887
SPX

S&P 500 Index

6,740.43 +41.05 +0.61
OEX

S&P 100 Index

3,300.07 +13.20 +0.40
NDX

NASDAQ 100 Index

24,846.99 +191.65 +0.78
NYA

NYSE Composite Index

22,443.65 +185.07 +0.83
XAX

NYSE AMEX Composite Index

8,648.50 +79.75 +0.93
RUI

RUSSELL 1000 Index

3,677.27 +24.37 +0.67
RUT

Russell 2000 Index

2,532.22 +28.93 +1.16
RUA

Russell 3000 Index

3,830.94 +26.21 +0.69
VIX

CBOE Volatility Index

21.98 -1.53 -6.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.29 -0.34 -1.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.98 -0.65 -2.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.91 -1.01 -4.05
 
Recent
Ticker Last Chg %Chg Volume
BIO

Bio-Rad Laboratories Inc.

261.24 0.00 0.00