BKU (BankUnited Inc.) End-Of-Day data available from 2011-01-28 to 2025-09-12
BKU (BankUnited Inc.) Stock Historical Data
As of Friday, September 12th, 2025
$ 39.32 |
|
+0.02 +0.05% |
|
| Open: | 39.08 |
| High: | 39.59 |
| Low: | 38.71 |
| Volume: | 915,971 |
Previous Close on Thursday, September 11th, 2025
$ 39.30
+0.69 +1.79%
| Open: | 38.55 |
| High: | 39.43 |
| Low: | 38.44 |
| Volume: | 797,981 |
| Date | Open | High | Low | Close | Volume |
|---|
Loading...