BKU (BankUnited Inc.) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 27.69

-- 0 0%

Open: 27.69
High: 27.69
Low: 27.69
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 27.69

+0.96 +3.59%

Open: 27.14
High: 28.43
Low: 27.10
Volume: 978,107
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.54 +2.84 +1.78 3,141,818
KO

The Coca-Cola Company

62.27 +0.34 +0.54 5,869,480
PFE

Pfizer Inc.

27.82 +0.64 +2.34 45,406,628
VZ

Verizon Communications Inc.

39.00 -0.21 -0.52 8,845,469
VIX

CBOE Volatility Index

14.77 -0.62 -4.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,258.55 +355.26 +0.94 222,285,672
DJTA

Dow Jones Transportation Average

15,275.12 +410.49 +2.76 63,864,831
SPX

S&P 500 Index

5,068.31 +49.92 +0.99
OEX

S&P 100 Index

2,405.08 +26.11 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,553.35 +234.80 +1.36
NYA

NYSE Composite Index

17,729.78 +153.39 +0.87
XAX

NYSE AMEX Composite Index

4,809.23 +57.33 +1.21
RUI

RUSSELL 1000 Index

2,778.27 +28.58 +1.04
RUT

Russell 2000 Index

2,013.83 +33.60 +1.70
RUA

Russell 3000 Index

2,902.01 +30.80 +1.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.77 -0.62 -4.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.38 -0.34 -1.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.70 -0.46 -2.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.04 -0.53 -3.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,660.39 +109.74 +1.28
 
Recent
Ticker Last Chg %Chg Volume
BKU

BankUnited Inc.

27.69 0.00 0.00