BP (BP p.l.c.) Stock Historical Data

As of Monday, December 15th, 2025

$ 35.26

-- 0 0%

Open: 35.26
High: 35.26
Low: 35.26
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 35.26

-0.27 -0.76%

Open: 35.46
High: 35.51
Low: 35.03
Volume: 6,521,579
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.09 +1.28 +0.43 3,930,908
KO

The Coca-Cola Company

71.02 +0.50 +0.71 10,768,474
PFE

Pfizer Inc.

26.57 +0.72 +2.79 40,811,237
VZ

Verizon Communications Inc.

40.99 +0.10 +0.24 14,290,451
VIX

CBOE Volatility Index

16.59 +0.85 +5.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,399.48 -58.57 -0.12 333,111,974
DJTA

Dow Jones Transportation Average

17,454.65 -49.92 -0.29 140,568,653
SPX

S&P 500 Index

6,816.12 -11.29 -0.17
OEX

S&P 100 Index

3,406.17 -9.04 -0.26
NDX

NASDAQ 100 Index

25,084.72 -112.01 -0.44
NYA

NYSE Composite Index

22,025.77 +21.43 +0.10
XAX

NYSE AMEX Composite Index

7,081.91 -101.40 -1.41
RUI

RUSSELL 1000 Index

3,719.66 -8.25 -0.22
RUT

Russell 2000 Index

2,532.94 -18.52 -0.73
RUA

Russell 3000 Index

3,873.12 -9.46 -0.24
VIX

CBOE Volatility Index

16.59 +0.85 +5.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.11 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.01 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.49 +2.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,751.01 -38.66 -0.33
 
Recent
Ticker Last Chg %Chg Volume
BP

BP p.l.c.

35.26 0.00 0.00