BRO (Brown & Brown Inc.) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 82.70

-- 0 0%

Open: 82.70
High: 82.70
Low: 82.70
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 82.70

+1.16 +1.42%

Open: 81.59
High: 83.61
Low: 81.57
Volume: 1,331,450
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.57 +1.87 +1.17 2,039,545
KO

The Coca-Cola Company

62.19 +0.26 +0.41 3,374,142
PFE

Pfizer Inc.

27.48 +0.30 +1.09 25,754,029
VZ

Verizon Communications Inc.

38.92 -0.28 -0.71 5,006,503
VIX

CBOE Volatility Index

15.19 -0.20 -1.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,022.42 +119.13 +0.31 138,470,513
DJTA

Dow Jones Transportation Average

15,194.56 +329.93 +2.22 38,491,399
SPX

S&P 500 Index

5,032.88 +14.49 +0.29
OEX

S&P 100 Index

2,387.26 +8.29 +0.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,408.15 +89.60 +0.52
NYA

NYSE Composite Index

17,627.96 +51.57 +0.29
XAX

NYSE AMEX Composite Index

4,770.73 +18.82 +0.40
RUI

RUSSELL 1000 Index

2,758.79 +9.10 +0.33
RUT

Russell 2000 Index

2,000.26 +20.03 +1.01
RUA

Russell 3000 Index

2,881.70 +10.49 +0.37
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.19 -0.20 -1.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.57 -0.15 -0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.99 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.39 -0.18 -1.09
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,592.57 +41.92 +0.49
 
Recent
Ticker Last Chg %Chg Volume
BRO

Brown & Brown Inc.

82.70 0.00 0.00