BTG (B2Gold Corp.) Stock Historical Data

As of Monday, December 15th, 2025

$ 4.60

-- 0 0%

Open: 4.60
High: 4.60
Low: 4.60
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 4.60

-0.07 -1.50%

Open: 4.80
High: 4.81
Low: 4.53
Volume: 29,324,017
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.23 +5.42 +1.81 2,486,492
KO

The Coca-Cola Company

70.78 +0.26 +0.37 6,770,392
PFE

Pfizer Inc.

26.36 +0.51 +1.95 23,870,956
VZ

Verizon Communications Inc.

41.27 +0.38 +0.92 8,926,516
VIX

CBOE Volatility Index

16.68 +0.94 +5.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,342.48 -115.57 -0.24 206,042,842
DJTA

Dow Jones Transportation Average

17,382.78 -121.79 -0.70 60,022,790
SPX

S&P 500 Index

6,815.47 -11.94 -0.17
OEX

S&P 100 Index

3,406.97 -8.24 -0.24
NDX

NASDAQ 100 Index

25,129.45 -67.28 -0.27
NYA

NYSE Composite Index

22,005.77 +1.43 +0.01
XAX

NYSE AMEX Composite Index

7,044.46 -138.85 -1.93
RUI

RUSSELL 1000 Index

3,720.00 -7.92 -0.21
RUT

Russell 2000 Index

2,534.88 -16.58 -0.65
RUA

Russell 3000 Index

3,873.58 -9.00 -0.23
VIX

CBOE Volatility Index

16.68 +0.94 +5.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.12 +0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.02 +0.40 +1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.80 +0.55 +2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,766.93 -22.75 -0.19
 
Recent
Ticker Last Chg %Chg Volume
BTG

B2Gold Corp.

4.60 0.00 0.00