BURL (Burlington Stores In...) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 178.02

-- 0 0%

Open: 178.02
High: 178.02
Low: 178.02
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 178.02

-1.92 -1.07%

Open: 179.01
High: 181.78
Low: 175.30
Volume: 697,837
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.52 +0.82 +0.51 1,038,415
KO

The Coca-Cola Company

62.19 +0.26 +0.41 1,611,696
PFE

Pfizer Inc.

27.79 +0.61 +2.23 14,195,105
VZ

Verizon Communications Inc.

39.07 -0.14 -0.34 1,948,878
VIX

CBOE Volatility Index

15.14 -0.25 -1.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,073.05 +169.76 +0.45 80,345,023
DJTA

Dow Jones Transportation Average

15,150.31 +285.68 +1.92 19,964,875
SPX

S&P 500 Index

5,036.98 +18.59 +0.37
OEX

S&P 100 Index

2,390.43 +11.46 +0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,405.92 +87.37 +0.50
NYA

NYSE Composite Index

17,640.25 +63.85 +0.36
XAX

NYSE AMEX Composite Index

4,795.07 +43.17 +0.91
RUI

RUSSELL 1000 Index

2,760.26 +10.57 +0.38
RUT

Russell 2000 Index

1,994.49 +14.26 +0.72
RUA

Russell 3000 Index

2,882.73 +11.53 +0.40
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.14 -0.25 -1.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.55 -0.17 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.97 -0.19 -1.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.36 -0.21 -1.27
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,591.53 +40.88 +0.48
 
Recent
Ticker Last Chg %Chg Volume
BURL

Burlington Stores Inc.

178.02 0.00 0.00