BWB (Bridgewater Bancshar...) Stock Historical Data

As of Monday, April 29th, 2024

$ 11.75

-- 0 0%

Open: 11.75
High: 11.75
Low: 11.75
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 11.75

-0.05 -0.42%

Open: 11.78
High: 11.96
Low: 11.64
Volume: 47,307
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.67 +2.32 +1.43 3,635,520
KO

The Coca-Cola Company

61.93 +0.19 +0.30 6,852,942
PFE

Pfizer Inc.

25.71 +0.31 +1.22 15,209,568
VZ

Verizon Communications Inc.

40.30 +0.62 +1.56 10,227,402
VIX

CBOE Volatility Index

14.70 -0.33 -2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,403.12 +163.46 +0.43 194,871,853
DJTA

Dow Jones Transportation Average

15,204.92 +34.04 +0.22 54,506,611
SPX

S&P 500 Index

5,118.00 +18.04 +0.35
OEX

S&P 100 Index

2,425.80 +7.49 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,794.60 +76.31 +0.43
NYA

NYSE Composite Index

17,829.25 +65.98 +0.37
XAX

NYSE AMEX Composite Index

4,936.76 +29.05 +0.59
RUI

RUSSELL 1000 Index

2,803.69 +10.22 +0.37
RUT

Russell 2000 Index

2,020.34 +18.34 +0.92
RUA

Russell 3000 Index

2,927.68 +11.48 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.70 -0.33 -2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.39 -0.21 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.59 -0.24 -1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.97 -0.30 -1.84
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,772.89 +35.84 +0.41
 
Recent
Ticker Last Chg %Chg Volume
BWB

Bridgewater Bancshares Inc.

11.75 0.00 0.00