BWXT (BWX Technologies Inc...) Stock Historical Data

As of Wednesday, October 22nd, 2025

$ 205.24

-- 0 0%

Open: 205.24
High: 205.24
Low: 205.24
Volume: N/A
Previous Close on Tuesday, October 21st, 2025

$ 205.24

-2.48 -1.19%

Open: 206.00
High: 207.72
Low: 200.01
Volume: 1,399,272
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.43 -2.20 -0.72 688,589
KO

The Coca-Cola Company

70.66 -0.57 -0.79 2,528,702
PFE

Pfizer Inc.

24.77 -0.08 -0.32 4,710,258
VZ

Verizon Communications Inc.

39.56 -0.74 -1.85 7,830,651
VIX

CBOE Volatility Index

18.41 +0.54 +3.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,820.46 -104.28 -0.22 62,821,617
DJTA

Dow Jones Transportation Average

15,904.76 -32.89 -0.21 9,454,855
SPX

S&P 500 Index

6,737.40 +2.05 +0.03
OEX

S&P 100 Index

3,366.84 +2.02 +0.06
NDX

NASDAQ 100 Index

25,117.52 -9.61 -0.04
NYA

NYSE Composite Index

21,573.90 +2.74 +0.01
XAX

NYSE AMEX Composite Index

6,911.03 +27.80 +0.40
RUI

RUSSELL 1000 Index

3,681.91 +0.03 +0.00
RUT

Russell 2000 Index

2,478.77 -8.91 -0.36
RUA

Russell 3000 Index

3,831.89 -0.57 -0.01
VIX

CBOE Volatility Index

18.41 +0.54 +3.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.25 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.22 +1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.18 +0.19 +0.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,681.15 -4.58 -0.04
 
Recent
Ticker Last Chg %Chg Volume
BWXT

BWX Technologies Inc.

205.24 0.00 0.00