CAT (Caterpillar Inc.) Stock Historical Data

As of Friday, June 12th, 2026

$ 910.57

+12.94 +1.44%

Open: 905.24
High: 918.98
Low: 899.20
Volume: 2,078,152
Previous Close on Thursday, June 11th, 2026

$ 897.63

+41.47 +4.84%

Open: 872.40
High: 900.65
Low: 870.03
Volume: 3,387,587
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
IWD

iShares Russell 1000 Value ETF

242.13 +2.35 +0.98 1,992,353
SMH

VanEck Vectors Semiconductor ETF

619.96 +10.51 +1.72 8,790,203
CARS

Cars.com Inc.

9.48 -0.08 -0.84 772,627
CCRN

Cross Country Healthcare Inc.

13.17 -0.02 -0.15 228,389
CAT

Caterpillar Inc.

910.57 +12.94 +1.44 2,078,152