CBT (Cabot Corporation) Stock Historical Data

As of Friday, May 3rd, 2024

$ 94.22

-- 0 0%

Open: 94.22
High: 94.22
Low: 94.22
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 94.22

+2.26 +2.46%

Open: 92.50
High: 94.28
Low: 91.93
Volume: 325,475
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.30 +1.66 +1.02 2,217,361
KO

The Coca-Cola Company

62.17 +0.18 +0.28 5,304,656
PFE

Pfizer Inc.

27.64 -0.06 -0.22 17,036,291
VZ

Verizon Communications Inc.

38.85 -0.09 -0.22 6,679,296
VIX

CBOE Volatility Index

13.81 -0.87 -5.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,705.68 +480.02 +1.26 243,697,396
DJTA

Dow Jones Transportation Average

15,359.73 +125.13 +0.82 50,999,814
SPX

S&P 500 Index

5,129.04 +64.84 +1.28
OEX

S&P 100 Index

2,439.58 +36.26 +1.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,882.03 +340.49 +1.94
NYA

NYSE Composite Index

17,803.89 +104.84 +0.59
XAX

NYSE AMEX Composite Index

4,793.21 +0.47 +0.01
RUI

RUSSELL 1000 Index

2,809.66 +34.05 +1.23
RUT

Russell 2000 Index

2,035.73 +19.62 +0.97
RUA

Russell 3000 Index

2,934.74 +35.19 +1.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.81 -0.87 -5.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.05 -0.35 -1.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 -0.50 -2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.38 -0.67 -4.17
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,813.99 +159.11 +1.84
 
Recent
Ticker Last Chg %Chg Volume
CBT

Cabot Corporation

94.22 0.00 0.00