CCK (Crown Holdings Inc.) Stock Historical Data

As of Monday, December 15th, 2025

$ 97.83

-- 0 0%

Open: 97.83
High: 97.83
Low: 97.83
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 97.83

+1.88 +1.96%

Open: 96.31
High: 97.92
Low: 95.68
Volume: 1,275,849
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.52 +1.71 +0.57 4,112,846
KO

The Coca-Cola Company

70.97 +0.45 +0.64 11,112,244
PFE

Pfizer Inc.

26.56 +0.71 +2.75 43,695,159
VZ

Verizon Communications Inc.

40.99 +0.10 +0.23 14,973,915
VIX

CBOE Volatility Index

16.55 +0.81 +5.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,423.37 -34.68 -0.07 344,505,631
DJTA

Dow Jones Transportation Average

17,478.85 -25.72 -0.15 146,764,265
SPX

S&P 500 Index

6,817.96 -9.45 -0.14
OEX

S&P 100 Index

3,407.35 -7.86 -0.23
NDX

NASDAQ 100 Index

25,090.73 -106.00 -0.42
NYA

NYSE Composite Index

22,031.53 +27.18 +0.12
XAX

NYSE AMEX Composite Index

7,091.28 -92.03 -1.28
RUI

RUSSELL 1000 Index

3,720.73 -7.19 -0.19
RUT

Russell 2000 Index

2,534.61 -16.85 -0.66
RUA

Russell 3000 Index

3,874.29 -8.29 -0.21
VIX

CBOE Volatility Index

16.55 +0.81 +5.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.71 +0.46 +2.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,753.15 -36.52 -0.31
 
Recent
Ticker Last Chg %Chg Volume
CBSH

Commerce Bancshares Inc.

53.74 0.00 0.00
SDS

ProShares UltraShort S&P 500

69.86 0.00 0.00
XRT

SPDR S&P Retail ETF

87.89 0.00 0.00
FTSM

First Trust Enhanced Short Maturity ETF

59.99 0.00 0.00
CCK

Crown Holdings Inc.

97.83 0.00 0.00