CHRW (C.H. Robinson Worldw...) Stock Historical Data

As of Monday, December 15th, 2025

$ 157.09

-- 0 0%

Open: 157.09
High: 157.09
Low: 157.09
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 157.09

-2.71 -1.70%

Open: 160.19
High: 161.58
Low: 156.40
Volume: 1,298,548
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.98 +1.17 +0.39 6,192,298
KO

The Coca-Cola Company

70.97 +0.45 +0.64 16,540,961
PFE

Pfizer Inc.

26.45 +0.60 +2.32 51,534,175
VZ

Verizon Communications Inc.

40.80 -0.09 -0.22 32,083,870
VIX

CBOE Volatility Index

16.57 +0.83 +5.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,416.74 -41.31 -0.09 483,053,259
DJTA

Dow Jones Transportation Average

17,471.83 -32.74 -0.19 181,542,131
SPX

S&P 500 Index

6,816.49 -10.92 -0.16
OEX

S&P 100 Index

3,405.98 -9.23 -0.27
NDX

NASDAQ 100 Index

25,067.26 -129.47 -0.51
NYA

NYSE Composite Index

22,030.02 +25.67 +0.12
XAX

NYSE AMEX Composite Index

7,081.15 -102.16 -1.42
RUI

RUSSELL 1000 Index

3,720.09 -7.82 -0.21
RUT

Russell 2000 Index

2,530.66 -20.79 -0.81
RUA

Russell 3000 Index

3,873.39 -9.19 -0.24
VIX

CBOE Volatility Index

16.57 +0.83 +5.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.72 +0.47 +2.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,744.80 -44.87 -0.38
 
Recent
Ticker Last Chg %Chg Volume
CHRW

C.H. Robinson Worldwide Inc.

157.09 0.00 0.00