CI (Cigna Corporation) Stock Historical Data

As of Tuesday, December 9th, 2025

$ 263.54

-- 0 0%

Open: 263.54
High: 263.54
Low: 263.54
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 263.54

-1.90 -0.72%

Open: 265.44
High: 265.50
Low: 258.27
Volume: 2,516,656
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.82 -0.37 -0.13 1,298,723
KO

The Coca-Cola Company

70.07 -0.19 -0.26 4,476,114
PFE

Pfizer Inc.

25.56 -0.22 -0.83 18,586,291
VZ

Verizon Communications Inc.

40.45 -0.85 -2.07 17,128,150
VIX

CBOE Volatility Index

16.67 +0.01 +0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,653.52 -85.80 -0.18 216,680,519
DJTA

Dow Jones Transportation Average

17,096.00 -42.59 -0.25 58,787,719
SPX

S&P 500 Index

6,852.38 +5.87 +0.09
OEX

S&P 100 Index

3,440.45 +0.84 +0.02
NDX

NASDAQ 100 Index

25,679.70 +51.75 +0.20
NYA

NYSE Composite Index

21,714.89 +11.69 +0.05
XAX

NYSE AMEX Composite Index

7,101.28 +76.41 +1.09
RUI

RUSSELL 1000 Index

3,739.23 +3.63 +0.10
RUT

Russell 2000 Index

2,533.97 +12.99 +0.52
RUA

Russell 3000 Index

3,892.66 +4.49 +0.12
VIX

CBOE Volatility Index

16.67 +0.01 +0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.14 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.92 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,960.31 +18.81 +0.16
 
Recent
Ticker Last Chg %Chg Volume
CI

Cigna Corporation

263.54 0.00 0.00