CI (Cigna Corporation) Stock Historical Data

As of Wednesday, September 17th, 2025

$ 294.21

-- 0 0%

Open: 294.21
High: 294.21
Low: 294.21
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 294.21

-2.93 -0.99%

Open: 297.25
High: 298.76
Low: 292.32
Volume: 1,637,685
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.78 -5.19 -1.77 1,246,899
KO

The Coca-Cola Company

67.09 +0.85 +1.28 4,181,773
PFE

Pfizer Inc.

24.33 +0.43 +1.78 17,750,286
VZ

Verizon Communications Inc.

44.34 +0.60 +1.36 4,399,526
VIX

CBOE Volatility Index

16.55 +0.19 +1.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,051.68 +293.78 +0.64 166,337,370
DJTA

Dow Jones Transportation Average

15,712.25 +64.22 +0.41 68,311,320
SPX

S&P 500 Index

6,597.22 -9.54 -0.14
OEX

S&P 100 Index

3,286.53 -11.22 -0.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,158.57 -115.68 -0.48
NYA

NYSE Composite Index

21,481.06 +105.88 +0.50
XAX

NYSE AMEX Composite Index

6,995.80 -29.49 -0.42
RUI

RUSSELL 1000 Index

3,612.83 -4.00 -0.11
RUT

Russell 2000 Index

2,424.58 +21.55 +0.90
RUA

Russell 3000 Index

3,759.48 -2.52 -0.07
VIX

CBOE Volatility Index

16.55 +0.19 +1.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.95 +0.04 +0.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,170.01 -63.05 -0.56
 
Recent
Ticker Last Chg %Chg Volume
CI

Cigna Corporation

294.21 0.00 0.00