CI (Cigna Corporation) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 292.17

-- 0 0%

Open: 292.17
High: 292.17
Low: 292.17
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 292.17

-0.22 -0.08%

Open: 290.19
High: 297.40
Low: 285.81
Volume: 1,808,272
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.22 +0.91 +0.34 1,513,624
KO

The Coca-Cola Company

69.16 -0.22 -0.32 3,455,244
PFE

Pfizer Inc.

24.13 -0.17 -0.71 12,192,612
VZ

Verizon Communications Inc.

42.76 +0.05 +0.11 5,520,291
VIX

CBOE Volatility Index

16.06 +0.08 +0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,643.91 +10.92 +0.02 195,127,372
DJTA

Dow Jones Transportation Average

15,675.05 -321.97 -2.01 88,266,598
SPX

S&P 500 Index

6,384.83 +13.97 +0.22
OEX

S&P 100 Index

3,142.99 +7.66 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,396.42 +88.12 +0.38
NYA

NYSE Composite Index

20,745.64 -15.92 -0.08
XAX

NYSE AMEX Composite Index

6,062.53 -51.40 -0.84
RUI

RUSSELL 1000 Index

3,494.52 +9.19 +0.26
RUT

Russell 2000 Index

2,263.19 +20.23 +0.90
RUA

Russell 3000 Index

3,630.81 +10.52 +0.29
VIX

CBOE Volatility Index

16.06 +0.08 +0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.55 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.64 -0.13 -0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,790.59 +52.81 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CI

Cigna Corporation

292.17 0.00 0.00