CIM (Chimera Investment C...) Stock Historical Data

As of Monday, May 6th, 2024

$ 4.33

-- 0 0%

Open: 4.33
High: 4.33
Low: 4.33
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 4.33

+0.04 +0.93%

Open: 4.35
High: 4.44
Low: 4.31
Volume: 1,137,038
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.24 +3.13 +1.91 1,401,395
KO

The Coca-Cola Company

62.00 -0.18 -0.28 1,937,390
PFE

Pfizer Inc.

28.02 +0.21 +0.74 11,091,431
VZ

Verizon Communications Inc.

39.19 +0.30 +0.76 2,472,768
VIX

CBOE Volatility Index

13.84 +0.35 +2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,738.48 +62.80 +0.16 93,944,603
DJTA

Dow Jones Transportation Average

15,373.82 +25.42 +0.17 29,311,497
SPX

S&P 500 Index

5,156.31 +28.52 +0.56
OEX

S&P 100 Index

2,452.28 +13.42 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,984.97 +94.18 +0.53
NYA

NYSE Composite Index

17,911.39 +113.49 +0.64
XAX

NYSE AMEX Composite Index

4,889.24 +95.96 +2.00
RUI

RUSSELL 1000 Index

2,826.21 +17.21 +0.61
RUT

Russell 2000 Index

2,057.39 +21.67 +1.06
RUA

Russell 3000 Index

2,952.73 +18.65 +0.64
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.84 +0.35 +2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.90 -0.08 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,862.27 +44.19 +0.50
 
Recent
Ticker Last Chg %Chg Volume
CIM

Chimera Investment Corporation

4.33 0.00 0.00