CINF (Cincinnati Financial...) Stock Historical Data

As of Wednesday, May 1st, 2024

$ 115.69

-- 0 0%

Open: 115.69
High: 115.69
Low: 115.69
Volume: N/A
Previous Close on Tuesday, April 30th, 2024

$ 115.69

+2.14 +1.88%

Open: 113.04
High: 116.04
Low: 113.04
Volume: 1,289,782
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.83 -2.00 -1.23 2,416,602
KO

The Coca-Cola Company

62.12 +0.35 +0.57 5,611,332
PFE

Pfizer Inc.

27.19 +1.57 +6.13 47,723,699
VZ

Verizon Communications Inc.

39.42 -0.07 -0.17 7,879,198
VIX

CBOE Volatility Index

15.79 +0.14 +0.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,957.00 +141.08 +0.37 185,342,302
DJTA

Dow Jones Transportation Average

14,902.77 -6.74 -0.05 52,006,407
SPX

S&P 500 Index

5,023.94 -11.75 -0.23
OEX

S&P 100 Index

2,381.08 -4.84 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,334.92 -105.77 -0.61
NYA

NYSE Composite Index

17,579.89 -23.45 -0.13
XAX

NYSE AMEX Composite Index

4,732.52 -82.64 -1.72
RUI

RUSSELL 1000 Index

2,751.84 -5.30 -0.19
RUT

Russell 2000 Index

1,975.04 +1.14 +0.06
RUA

Russell 3000 Index

2,872.95 -5.17 -0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.79 +0.14 +0.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.67 +0.02 +0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.17 +0.23 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.68 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,558.30 -49.34 -0.57
 
Recent
Ticker Last Chg %Chg Volume
CINF

Cincinnati Financial Corporation

115.69 0.00 0.00