CLOV (Clover Health Invest...) Stock Historical Data

As of Tuesday, October 28th, 2025

$ 3.81

-- 0 0%

Open: 3.81
High: 3.81
Low: 3.81
Volume: N/A
Previous Close on Monday, October 27th, 2025

$ 3.81

-0.01 -0.26%

Open: 3.86
High: 3.91
Low: 3.69
Volume: 12,283,989
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.75 +2.91 +0.93 565,053
KO

The Coca-Cola Company

70.54 +0.48 +0.68 2,020,969
PFE

Pfizer Inc.

24.57 -0.20 -0.82 7,073,171
VZ

Verizon Communications Inc.

39.24 +0.01 +0.01 4,073,761
VIX

CBOE Volatility Index

16.08 +0.29 +1.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,740.70 +196.11 +0.41 111,391,221
DJTA

Dow Jones Transportation Average

15,731.49 +68.33 +0.44 34,068,815
SPX

S&P 500 Index

6,881.24 +6.08 +0.09
OEX

S&P 100 Index

3,459.16 +12.74 +0.37
NDX

NASDAQ 100 Index

25,905.48 +83.93 +0.33
NYA

NYSE Composite Index

21,743.09 -46.54 -0.21
XAX

NYSE AMEX Composite Index

7,047.25 -5.85 -0.08
RUI

RUSSELL 1000 Index

3,756.81 +1.71 +0.05
RUT

Russell 2000 Index

2,512.68 -7.76 -0.31
RUA

Russell 3000 Index

3,908.72 +1.18 +0.03
VIX

CBOE Volatility Index

16.08 +0.29 +1.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.85 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.52 +0.11 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.17 +0.90
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,053.89 +39.70 +0.33
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

3.81 0.00 0.00