CLX (Clorox Co) Stock Historical Data

As of Tuesday, May 7th, 2024

$ 139.28

-- 0 0%

Open: 139.28
High: 139.28
Low: 139.28
Volume: N/A
Previous Close on Monday, May 6th, 2024

$ 139.28

+1.05 +0.76%

Open: 138.80
High: 139.46
Low: 137.41
Volume: 1,234,761
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.52 +0.55 +0.33 613,941
KO

The Coca-Cola Company

62.41 +0.06 +0.10 1,398,123
PFE

Pfizer Inc.

28.31 +0.15 +0.53 6,248,112
VZ

Verizon Communications Inc.

39.43 +0.10 +0.25 1,704,782
VIX

CBOE Volatility Index

13.56 +0.07 +0.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,961.87 +109.60 +0.28 77,673,216
DJTA

Dow Jones Transportation Average

15,474.15 +93.28 +0.61 16,499,404
SPX

S&P 500 Index

5,191.48 +10.74 +0.21
OEX

S&P 100 Index

2,468.47 +2.93 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,117.15 +23.58 +0.13
NYA

NYSE Composite Index

18,008.00 +44.15 +0.25
XAX

NYSE AMEX Composite Index

4,860.38 +3.81 +0.08
RUI

RUSSELL 1000 Index

2,844.77 +5.62 +0.20
RUT

Russell 2000 Index

2,069.52 +8.85 +0.43
RUA

Russell 3000 Index

2,972.02 +6.22 +0.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.56 +0.07 +0.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.96 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.05 +0.03 +0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,924.07 +11.08 +0.12
 
Recent
Ticker Last Chg %Chg Volume
CLX

Clorox Co

139.28 0.00 0.00