CLX (Clorox Co) Stock Historical Data

As of Tuesday, March 17th, 2026

$ 112.09

-- 0 0%

Open: 112.09
High: 112.09
Low: 112.09
Volume: N/A
Previous Close on Monday, March 16th, 2026

$ 112.09

+1.41 +1.27%

Open: 111.95
High: 113.11
Low: 111.27
Volume: 1,442,477
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.78 -1.22 -0.40 1,089,611
KO

The Coca-Cola Company

77.98 +0.16 +0.20 2,789,783
PFE

Pfizer Inc.

27.25 +0.64 +2.41 10,110,655
VZ

Verizon Communications Inc.

50.89 -0.09 -0.17 5,111,103
VIX

CBOE Volatility Index

21.93 -1.58 -6.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,230.31 +283.90 +0.60 125,436,250
DJTA

Dow Jones Transportation Average

17,997.56 +143.93 +0.81 59,227,482
SPX

S&P 500 Index

6,742.58 +43.20 +0.64
OEX

S&P 100 Index

3,301.46 +14.59 +0.44
NDX

NASDAQ 100 Index

24,853.13 +197.79 +0.80
NYA

NYSE Composite Index

22,446.77 +188.20 +0.85
XAX

NYSE AMEX Composite Index

8,647.86 +79.12 +0.92
RUI

RUSSELL 1000 Index

3,678.05 +25.15 +0.69
RUT

Russell 2000 Index

2,531.50 +28.21 +1.13
RUA

Russell 3000 Index

3,831.67 +26.94 +0.71
VIX

CBOE Volatility Index

21.93 -1.58 -6.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.28 -0.35 -1.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.97 -0.66 -2.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.89 -1.03 -4.13
 
Recent
Ticker Last Chg %Chg Volume
CLX

Clorox Co

112.09 0.00 0.00