CLX (Clorox Co) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 127.04

-- 0 0%

Open: 127.04
High: 127.04
Low: 127.04
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 127.04

-0.20 -0.16%

Open: 127.16
High: 128.05
Low: 126.02
Volume: 1,746,341
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

272.89 +2.58 +0.95 1,872,479
KO

The Coca-Cola Company

69.33 -0.06 -0.08 4,597,994
PFE

Pfizer Inc.

24.24 -0.07 -0.27 16,094,257
VZ

Verizon Communications Inc.

42.86 +0.15 +0.34 6,948,016
VIX

CBOE Volatility Index

15.69 -0.29 -1.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,739.22 +106.23 +0.24 250,249,515
DJTA

Dow Jones Transportation Average

15,661.00 -336.02 -2.10 113,876,819
SPX

S&P 500 Index

6,396.07 +25.21 +0.40
OEX

S&P 100 Index

3,149.22 +13.89 +0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,444.49 +136.19 +0.58
NYA

NYSE Composite Index

20,768.92 +7.36 +0.04
XAX

NYSE AMEX Composite Index

6,046.87 -67.05 -1.10
RUI

RUSSELL 1000 Index

3,500.16 +14.83 +0.43
RUT

Russell 2000 Index

2,263.51 +20.55 +0.92
RUA

Russell 3000 Index

3,636.45 +16.15 +0.45
VIX

CBOE Volatility Index

15.69 -0.29 -1.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 -0.17 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 -0.26 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.40 -0.37 -1.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,819.66 +81.88 +0.76
 
Recent
Ticker Last Chg %Chg Volume
CLX

Clorox Co

127.04 0.00 0.00