CME (CME Group Inc.) Stock Historical Data

As of Wednesday, October 22nd, 2025

$ 268.61

-- 0 0%

Open: 268.61
High: 268.61
Low: 268.61
Volume: N/A
Previous Close on Tuesday, October 21st, 2025

$ 268.61

+0.99 +0.37%

Open: 268.75
High: 269.86
Low: 267.22
Volume: 1,778,805
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.83 -8.80 -2.87 3,034,497
KO

The Coca-Cola Company

71.11 -0.12 -0.16 11,931,667
PFE

Pfizer Inc.

24.73 -0.13 -0.50 32,816,345
VZ

Verizon Communications Inc.

39.93 -0.37 -0.92 21,925,148
VIX

CBOE Volatility Index

19.49 +1.62 +9.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,553.33 -371.41 -0.79 310,099,731
DJTA

Dow Jones Transportation Average

15,807.95 -129.70 -0.81 79,469,093
SPX

S&P 500 Index

6,681.29 -54.06 -0.80
OEX

S&P 100 Index

3,335.44 -29.38 -0.87
NDX

NASDAQ 100 Index

24,772.51 -354.62 -1.41
NYA

NYSE Composite Index

21,488.12 -83.04 -0.38
XAX

NYSE AMEX Composite Index

6,889.27 +6.04 +0.09
RUI

RUSSELL 1000 Index

3,649.92 -31.95 -0.87
RUT

Russell 2000 Index

2,436.72 -50.97 -2.05
RUA

Russell 3000 Index

3,797.21 -35.25 -0.92
VIX

CBOE Volatility Index

19.49 +1.62 +9.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.44 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.60 +2.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 +0.83 +4.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,517.86 -167.86 -1.44
 
Recent
Ticker Last Chg %Chg Volume
CME

CME Group Inc.

268.61 0.00 0.00