CMS (CMS Energy Corporati...) Stock Historical Data

As of Monday, December 15th, 2025

$ 69.84

-- 0 0%

Open: 69.84
High: 69.84
Low: 69.84
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 69.84

+0.10 +0.14%

Open: 69.75
High: 70.39
Low: 69.59
Volume: 2,344,466
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.68 +1.87 +0.62 4,491,821
KO

The Coca-Cola Company

71.01 +0.49 +0.69 12,385,205
PFE

Pfizer Inc.

26.47 +0.62 +2.38 49,013,839
VZ

Verizon Communications Inc.

40.88 -0.01 -0.02 17,510,030
VIX

CBOE Volatility Index

16.56 +0.82 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,428.60 -29.45 -0.06 375,457,752
DJTA

Dow Jones Transportation Average

17,484.88 -19.69 -0.11 158,783,815
SPX

S&P 500 Index

6,816.66 -10.75 -0.16
OEX

S&P 100 Index

3,406.09 -9.12 -0.27
NDX

NASDAQ 100 Index

25,064.78 -131.96 -0.52
NYA

NYSE Composite Index

22,036.26 +31.91 +0.15
XAX

NYSE AMEX Composite Index

7,075.63 -107.69 -1.50
RUI

RUSSELL 1000 Index

3,720.34 -7.58 -0.20
RUT

Russell 2000 Index

2,530.38 -21.07 -0.83
RUA

Russell 3000 Index

3,873.61 -8.96 -0.23
VIX

CBOE Volatility Index

16.56 +0.82 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.48 +2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,743.92 -45.76 -0.39
 
Recent
Ticker Last Chg %Chg Volume
CMS

CMS Energy Corporation

69.84 0.00 0.00