CNA (CNA Financial Corpor...) Stock Historical Data

As of Wednesday, March 11th, 2026

$ 47.56

-- 0 0%

Open: 47.56
High: 47.56
Low: 47.56
Volume: N/A
Previous Close on Tuesday, March 10th, 2026

$ 47.56

+0.01 +0.02%

Open: 47.36
High: 48.18
Low: 47.21
Volume: 368,139
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.20 -3.32 -1.02 1,587,665
KO

The Coca-Cola Company

77.35 -0.54 -0.69 6,561,913
PFE

Pfizer Inc.

27.07 -0.10 -0.35 27,984,721
VZ

Verizon Communications Inc.

50.33 -0.38 -0.75 11,700,799
VIX

CBOE Volatility Index

24.92 -0.01 -0.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,307.80 -398.71 -0.84 270,811,659
DJTA

Dow Jones Transportation Average

18,201.27 -185.23 -1.01 124,037,747
SPX

S&P 500 Index

6,760.78 -20.70 -0.31
OEX

S&P 100 Index

3,324.00 -8.70 -0.26
NDX

NASDAQ 100 Index

24,921.13 -35.34 -0.14
NYA

NYSE Composite Index

22,432.01 -114.66 -0.51
XAX

NYSE AMEX Composite Index

8,595.31 +44.29 +0.52
RUI

RUSSELL 1000 Index

3,687.53 -11.96 -0.32
RUT

Russell 2000 Index

2,533.40 -14.67 -0.58
RUA

Russell 3000 Index

3,841.24 -12.90 -0.33
VIX

CBOE Volatility Index

24.92 -0.01 -0.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.76 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.05 -0.34 -1.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.17 -0.67
 
Recent
Ticker Last Chg %Chg Volume
CNA

CNA Financial Corporation

47.56 0.00 0.00