CNC (Centene Corporation) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 72.25

-- 0 0%

Open: 72.25
High: 72.25
Low: 72.25
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 72.25

-0.81 -1.11%

Open: 72.31
High: 73.58
Low: 70.06
Volume: 4,361,043
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.71 +2.01 +1.26 1,904,578
KO

The Coca-Cola Company

62.21 +0.28 +0.44 3,099,951
PFE

Pfizer Inc.

27.51 +0.33 +1.20 24,334,512
VZ

Verizon Communications Inc.

38.95 -0.26 -0.65 4,670,722
VIX

CBOE Volatility Index

15.02 -0.37 -2.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,095.84 +192.55 +0.51 127,464,467
DJTA

Dow Jones Transportation Average

15,202.35 +337.72 +2.27 35,566,275
SPX

S&P 500 Index

5,043.37 +24.98 +0.50
OEX

S&P 100 Index

2,392.70 +13.73 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,455.44 +136.89 +0.79
NYA

NYSE Composite Index

17,646.90 +70.51 +0.40
XAX

NYSE AMEX Composite Index

4,782.69 +30.78 +0.65
RUI

RUSSELL 1000 Index

2,763.95 +14.26 +0.52
RUT

Russell 2000 Index

2,000.83 +20.60 +1.04
RUA

Russell 3000 Index

2,886.86 +15.66 +0.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.02 -0.37 -2.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.50 -0.22 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.28 -1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.26 -0.31 -1.87
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,614.65 +64.01 +0.75
 
Recent
Ticker Last Chg %Chg Volume
CNC

Centene Corporation

72.25 0.00 0.00