CNK (Cinemark Holdings In...) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 27.67

-- 0 0%

Open: 27.67
High: 27.67
Low: 27.67
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 27.67

-0.56 -1.98%

Open: 28.33
High: 28.48
Low: 27.45
Volume: 3,747,760
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.79 +1.48 +0.55 2,013,371
KO

The Coca-Cola Company

69.06 -0.33 -0.47 5,073,219
PFE

Pfizer Inc.

24.03 -0.28 -1.13 17,869,647
VZ

Verizon Communications Inc.

42.80 +0.09 +0.20 7,453,627
VIX

CBOE Volatility Index

16.71 +0.73 +4.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,419.39 -213.60 -0.48 272,601,246
DJTA

Dow Jones Transportation Average

15,512.44 -484.58 -3.03 123,651,883
SPX

S&P 500 Index

6,356.74 -14.12 -0.22
OEX

S&P 100 Index

3,131.08 -4.25 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,313.37 +5.07 +0.02
NYA

NYSE Composite Index

20,633.68 -127.88 -0.62
XAX

NYSE AMEX Composite Index

6,023.68 -90.25 -1.48
RUI

RUSSELL 1000 Index

3,478.52 -6.81 -0.20
RUT

Russell 2000 Index

2,240.37 -2.59 -0.12
RUA

Russell 3000 Index

3,613.35 -6.95 -0.19
VIX

CBOE Volatility Index

16.71 +0.73 +4.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 +0.10 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.81 +0.20 +0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.27 +1.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,740.38 +2.59 +0.02
 
Recent
Ticker Last Chg %Chg Volume
CNK

Cinemark Holdings Inc.

27.67 0.00 0.00