CNP (CenterPoint Energy I...) Stock Historical Data

As of Thursday, April 16th, 2026

$ 42.48

-- 0 0%

Open: 42.48
High: 42.48
Low: 42.48
Volume: N/A
Previous Close on Wednesday, April 15th, 2026

$ 42.48

-0.42 -0.98%

Open: 42.68
High: 42.86
Low: 42.33
Volume: 4,103,993
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.06 -13.87 -4.42 3,914,870
KO

The Coca-Cola Company

75.07 -0.25 -0.33 6,041,686
PFE

Pfizer Inc.

27.25 +0.06 +0.22 13,813,177
VZ

Verizon Communications Inc.

46.62 +1.59 +3.52 14,067,037
VIX

CBOE Volatility Index

18.31 +0.14 +0.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,550.34 +86.62 +0.18 281,163,932
DJTA

Dow Jones Transportation Average

21,686.25 +738.60 +3.53 84,641,478
SPX

S&P 500 Index

7,027.00 +4.05 +0.06
OEX

S&P 100 Index

3,455.26 -0.76 -0.02
NDX

NASDAQ 100 Index

26,242.67 +38.09 +0.15
NYA

NYSE Composite Index

22,940.26 -15.31 -0.07
XAX

NYSE AMEX Composite Index

8,851.56 +62.45 +0.71
RUI

RUSSELL 1000 Index

3,831.44 +2.35 +0.06
RUT

Russell 2000 Index

2,711.64 -2.02 -0.07
RUA

Russell 3000 Index

3,996.61 +2.20 +0.06
VIX

CBOE Volatility Index

18.31 +0.14 +0.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.09 +0.07 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.00 +0.16 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.95 +0.17 +0.82
 
Recent
Ticker Last Chg %Chg Volume
CNP

CenterPoint Energy Inc.

42.48 0.00 0.00