CNQ (Canadian Natural Res...) Stock Historical Data

As of Monday, October 20th, 2025

$ 30.13

-- 0 0%

Open: 30.13
High: 30.13
Low: 30.13
Volume: N/A
Previous Close on Friday, October 17th, 2025

$ 30.13

-0.08 -0.26%

Open: 30.18
High: 30.27
Low: 29.94
Volume: 5,834,162
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.82 +3.68 +1.22 975,721
KO

The Coca-Cola Company

68.13 -0.32 -0.46 2,867,020
PFE

Pfizer Inc.

24.69 +0.18 +0.71 7,703,213
VZ

Verizon Communications Inc.

40.69 +0.14 +0.33 2,854,461
VIX

CBOE Volatility Index

19.08 -1.70 -8.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,476.32 +285.71 +0.62 91,303,698
DJTA

Dow Jones Transportation Average

15,823.61 +147.33 +0.94 19,465,319
SPX

S&P 500 Index

6,719.31 +55.30 +0.83
OEX

S&P 100 Index

3,359.03 +28.40 +0.85
NDX

NASDAQ 100 Index

25,082.18 +264.22 +1.06
NYA

NYSE Composite Index

21,542.22 +130.77 +0.61
XAX

NYSE AMEX Composite Index

6,985.51 +95.60 +1.39
RUI

RUSSELL 1000 Index

3,671.49 +30.42 +0.84
RUT

Russell 2000 Index

2,483.30 +31.13 +1.27
RUA

Russell 3000 Index

3,821.83 +32.38 +0.85
VIX

CBOE Volatility Index

19.08 -1.70 -8.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.22 -0.64 -2.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.49 -0.89 -3.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 -1.34 -6.07
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,664.48 +124.96 +1.08
 
Recent
Ticker Last Chg %Chg Volume
CNQ

Canadian Natural Resources Limited

30.13 0.00 0.00