CNX (CNX Resources Corpor...) Stock Historical Data

As of Thursday, April 16th, 2026

$ 39.35

-- 0 0%

Open: 39.35
High: 39.35
Low: 39.35
Volume: N/A
Previous Close on Wednesday, April 15th, 2026

$ 39.35

+0.98 +2.55%

Open: 38.20
High: 39.46
Low: 38.14
Volume: 2,588,021
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.85 -10.08 -3.21 2,250,471
KO

The Coca-Cola Company

75.19 -0.12 -0.16 3,948,265
PFE

Pfizer Inc.

27.33 +0.14 +0.50 9,675,725
VZ

Verizon Communications Inc.

46.39 +1.36 +3.02 11,125,623
VIX

CBOE Volatility Index

18.73 +0.56 +3.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,556.93 +93.21 +0.19 212,252,852
DJTA

Dow Jones Transportation Average

21,622.02 +674.37 +3.22 58,522,603
SPX

S&P 500 Index

7,037.04 +14.09 +0.20
OEX

S&P 100 Index

3,460.35 +4.33 +0.13
NDX

NASDAQ 100 Index

26,318.07 +113.49 +0.43
NYA

NYSE Composite Index

22,952.57 -3.00 -0.01
XAX

NYSE AMEX Composite Index

8,825.89 +36.78 +0.42
RUI

RUSSELL 1000 Index

3,836.64 +7.55 +0.20
RUT

Russell 2000 Index

2,710.14 -3.52 -0.13
RUA

Russell 3000 Index

4,001.68 +7.27 +0.18
VIX

CBOE Volatility Index

18.73 +0.56 +3.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.26 +0.24 +1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.23 +0.39 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.33 +0.55 +2.65
 
Recent
Ticker Last Chg %Chg Volume
CNX

CNX Resources Corporation

39.35 0.00 0.00