COLM (Columbia Sportswear ...) Stock Historical Data

As of Thursday, April 16th, 2026

$ 57.94

-- 0 0%

Open: 57.94
High: 57.94
Low: 57.94
Volume: N/A
Previous Close on Wednesday, April 15th, 2026

$ 57.94

+0.18 +0.31%

Open: 57.85
High: 58.15
Low: 57.49
Volume: 383,555
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.97 -13.96 -4.45 4,784,338
KO

The Coca-Cola Company

75.12 -0.19 -0.25 7,244,732
PFE

Pfizer Inc.

27.21 +0.02 +0.06 16,139,519
VZ

Verizon Communications Inc.

46.76 +1.73 +3.83 16,279,635
VIX

CBOE Volatility Index

17.89 -0.28 -1.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,578.05 +114.33 +0.24 325,861,684
DJTA

Dow Jones Transportation Average

21,755.92 +808.27 +3.86 100,070,073
SPX

S&P 500 Index

7,035.72 +12.77 +0.18
OEX

S&P 100 Index

3,459.98 +3.96 +0.11
NDX

NASDAQ 100 Index

26,303.09 +98.50 +0.38
NYA

NYSE Composite Index

22,950.90 -4.67 -0.02
XAX

NYSE AMEX Composite Index

8,850.60 +61.49 +0.70
RUI

RUSSELL 1000 Index

3,836.01 +6.92 +0.18
RUT

Russell 2000 Index

2,717.33 +3.66 +0.13
RUA

Russell 3000 Index

4,001.55 +7.13 +0.18
VIX

CBOE Volatility Index

17.89 -0.28 -1.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.74 -0.10 -0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.67 -0.11 -0.53
 
Recent
Ticker Last Chg %Chg Volume
COLM

Columbia Sportswear Company

57.94 0.00 0.00