COLM (Columbia Sportswear ...) Stock Historical Data

As of Monday, September 15th, 2025

$ 54.61

-- 0 0%

Open: 54.61
High: 54.61
Low: 54.61
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 54.61

-1.08 -1.94%

Open: 55.38
High: 55.38
Low: 54.11
Volume: 540,353
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.99 +4.30 +1.53 1,021,751
KO

The Coca-Cola Company

66.30 -0.71 -1.06 4,957,008
PFE

Pfizer Inc.

23.75 -0.13 -0.52 21,098,171
VZ

Verizon Communications Inc.

43.89 -0.08 -0.18 3,412,135
VIX

CBOE Volatility Index

15.38 +0.67 +4.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,813.96 -20.26 -0.04 158,871,648
DJTA

Dow Jones Transportation Average

15,602.69 -25.39 -0.16 54,079,319
SPX

S&P 500 Index

6,612.39 +28.10 +0.43
OEX

S&P 100 Index

3,294.16 +18.29 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,238.14 +145.95 +0.61
NYA

NYSE Composite Index

21,407.23 +32.92 +0.15
XAX

NYSE AMEX Composite Index

6,924.96 +47.22 +0.69
RUI

RUSSELL 1000 Index

3,620.57 +15.51 +0.43
RUT

Russell 2000 Index

2,406.43 +9.36 +0.39
RUA

Russell 3000 Index

3,765.95 +16.07 +0.43
VIX

CBOE Volatility Index

15.38 +0.67 +4.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.94 +0.07 +0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.54 +0.16 +0.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.33 +1.83
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,213.74 +78.39 +0.70
 
Recent
Ticker Last Chg %Chg Volume
COLM

Columbia Sportswear Company

54.61 0.00 0.00