COP (ConocoPhillips) Stock Historical Data
$ 109.87 |
|
-0.68 -0.62% |
Open: | 111.16 |
High: | 111.74 |
Low: | 109.73 |
Volume: | 33,071,138 |
$ 110.55
+1.93 +1.78%
Open: | 110.50 |
High: | 111.35 |
Low: | 109.37 |
Volume: | 7,978,715 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,063.36 | +38.17 | +0.09 | 1,207,847,789 |
DJTA
Dow Jones Transportation Average |
15,755.00 | -576.72 | -3.53 | 297,577,817 |
SPX
S&P 500 Index |
5,702.55 | -11.09 | -0.19 | |
OEX
S&P 100 Index |
2,742.10 | -4.85 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,791.49 | -48.34 | -0.24 | |
NYA
NYSE Composite Index |
19,373.74 | -58.69 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,022.80 | +5.90 | +0.12 | |
RUI
RUSSELL 1000 Index |
3,114.23 | -6.59 | -0.21 | |
RUT
Russell 2000 Index |
2,227.89 | -24.82 | -1.10 | |
RUA
Russell 3000 Index |
3,250.50 | -8.29 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.15 | -0.18 | -1.10 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | -0.05 | -0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.12 | +0.08 | +0.40 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.94 | -0.13 | -0.68 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,636.92 | -15.66 | -0.16 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
COP
ConocoPhillips |
109.87 | -0.68 | -0.62 | 33,071,138 |