COP (ConocoPhillips) Stock Historical Data

As of Wednesday, August 26th, 2026

$ 131.84

-- 0 0%

Open: 131.84
High: 131.84
Low: 131.84
Volume: N/A
Previous Close on Tuesday, August 25th, 2026

$ 131.84

-1.51 -1.13%

Open: 131.09
High: 132.92
Low: 130.17
Volume: 6,037,837
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.22 +5.68 +1.62 485,606
KO

The Coca-Cola Company

91.03 -0.61 -0.67 2,652,218
PFE

Pfizer Inc.

28.30 -0.27 -0.94 5,674,617
VZ

Verizon Communications Inc.

50.70 +0.45 +0.89 2,817,848
VIX

CBOE Volatility Index

15.47 +0.01 +0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,551.87 -25.53 -0.05 66,431,560
DJTA

Dow Jones Transportation Average

21,665.50 +209.88 +0.98 7,515,031
SPX

S&P 500 Index

7,680.10 +2.86 +0.04
OEX

S&P 100 Index

3,777.31 -6.47 -0.17
NDX

NASDAQ 100 Index

29,183.02 -26.21 -0.09
NYA

NYSE Composite Index

24,809.59 +41.25 +0.17
XAX

NYSE AMEX Composite Index

8,917.74 -12.51 -0.14
RUI

RUSSELL 1000 Index

4,188.80 +2.57 +0.06
RUT

Russell 2000 Index

3,011.92 +1.92 +0.06
RUA

Russell 3000 Index

4,373.54 +2.68 +0.06
VIX

CBOE Volatility Index

15.47 +0.01 +0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.84 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.21 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
COP

ConocoPhillips

131.84 0.00 0.00