COP (ConocoPhillips) Stock Historical Data

As of Wednesday, April 15th, 2026

$ 118.79

-- 0 0%

Open: 118.79
High: 118.79
Low: 118.79
Volume: N/A
Previous Close on Tuesday, April 14th, 2026

$ 118.79

-4.83 -3.91%

Open: 121.64
High: 122.28
Low: 117.95
Volume: 9,495,906
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.84 -4.17 -1.31 1,949,599
KO

The Coca-Cola Company

75.49 -0.41 -0.54 6,444,345
PFE

Pfizer Inc.

27.16 +0.05 +0.17 14,421,663
VZ

Verizon Communications Inc.

45.22 -0.26 -0.57 10,855,123
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,395.37 -140.62 -0.29 291,373,131
DJTA

Dow Jones Transportation Average

20,832.76 -431.01 -2.03 72,457,671
SPX

S&P 500 Index

7,001.56 +34.18 +0.49
OEX

S&P 100 Index

3,443.51 +26.90 +0.79
NDX

NASDAQ 100 Index

26,042.96 +200.97 +0.78
NYA

NYSE Composite Index

22,955.07 -61.31 -0.27
XAX

NYSE AMEX Composite Index

8,847.63 -34.64 -0.39
RUI

RUSSELL 1000 Index

3,818.04 +18.09 +0.48
RUT

Russell 2000 Index

2,702.72 -2.95 -0.11
RUA

Russell 3000 Index

3,982.67 +17.79 +0.45
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.07 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 +0.12 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
COP

ConocoPhillips

118.79 0.00 0.00