COST (Costco Wholesale Cor...) Stock Historical Data
$ 994.00 |
|
-4.01 -0.40% |
|
| Open: | 1,010.48 |
| High: | 1,012.65 |
| Low: | 986.00 |
| Volume: | 1,700,217 |
$ 998.01
-13.14 -1.30%
| Open: | 1,008.63 |
| High: | 1,014.41 |
| Low: | 996.63 |
| Volume: | 1,493,931 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,141.93 | -25.86 | -0.05 | 499,493,369 |
|
DJTA
Dow Jones Transportation Average |
20,732.82 | -111.00 | -0.53 | 117,020,591 |
|
SPX
S&P 500 Index |
7,138.80 | -35.11 | -0.49 | |
|
OEX
S&P 100 Index |
3,524.59 | -12.32 | -0.35 | |
|
NDX
NASDAQ 100 Index |
27,029.01 | -276.67 | -1.01 | |
|
NYA
NYSE Composite Index |
22,835.59 | -69.87 | -0.31 | |
|
XAX
NYSE AMEX Composite Index |
8,888.66 | +29.45 | +0.33 | |
|
RUI
RUSSELL 1000 Index |
3,886.63 | -20.67 | -0.53 | |
|
RUT
Russell 2000 Index |
2,756.05 | -32.14 | -1.15 | |
|
RUA
Russell 3000 Index |
4,054.55 | -22.77 | -0.56 | |
|
VIX
CBOE Volatility Index |
17.85 | -0.26 | -1.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.02 | -0.04 | -0.17 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.89 | -0.19 | -0.82 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.52 | -0.29 | -1.39 |