COST (Costco Wholesale Cor...) Stock Historical Data

As of Wednesday, October 15th, 2025

$ 946.51

-- 0 0%

Open: 946.51
High: 946.51
Low: 946.51
Volume: N/A
Previous Close on Tuesday, October 14th, 2025

$ 946.51

+10.95 +1.17%

Open: 940.26
High: 947.42
Low: 935.95
Volume: 1,923,339
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.85 -1.23 -0.41 1,500,892
KO

The Coca-Cola Company

67.19 -0.32 -0.48 6,154,561
PFE

Pfizer Inc.

24.36 -0.17 -0.67 35,428,119
VZ

Verizon Communications Inc.

40.37 -0.19 -0.46 9,915,898
VIX

CBOE Volatility Index

20.58 -0.23 -1.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,286.42 +15.96 +0.03 323,832,695
DJTA

Dow Jones Transportation Average

15,530.40 +33.58 +0.22 70,816,148
SPX

S&P 500 Index

6,671.16 +26.85 +0.40
OEX

S&P 100 Index

3,326.86 +16.35 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,747.69 +168.37 +0.68
NYA

NYSE Composite Index

21,571.85 +71.60 +0.33
XAX

NYSE AMEX Composite Index

7,025.65 -38.45 -0.54
RUI

RUSSELL 1000 Index

3,648.70 +14.48 +0.40
RUT

Russell 2000 Index

2,511.41 +15.91 +0.64
RUA

Russell 3000 Index

3,801.07 +15.48 +0.41
VIX

CBOE Volatility Index

20.58 -0.23 -1.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 +0.06 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.92 -0.11 -0.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,506.32 +79.66 +0.70
 
Recent
Ticker Last Chg %Chg Volume
COST

Costco Wholesale Corporation

946.51 0.00 0.00