CPB (Campbell Soup Compan...) Stock Historical Data

As of Wednesday, April 15th, 2026

$ 20.00

-- 0 0%

Open: 20.00
High: 20.00
Low: 20.00
Volume: N/A
Previous Close on Tuesday, April 14th, 2026

$ 20.00

-0.17 -0.84%

Open: 20.13
High: 20.19
Low: 19.77
Volume: 11,234,295
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.83 -3.17 -1.00 2,219,778
KO

The Coca-Cola Company

75.11 -0.80 -1.05 7,774,915
PFE

Pfizer Inc.

27.25 +0.14 +0.50 17,297,619
VZ

Verizon Communications Inc.

45.20 -0.29 -0.63 12,913,806
VIX

CBOE Volatility Index

17.89 -0.47 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,434.32 -101.67 -0.21 334,466,120
DJTA

Dow Jones Transportation Average

20,707.49 -556.28 -2.62 89,476,831
SPX

S&P 500 Index

7,014.37 +46.99 +0.67
OEX

S&P 100 Index

3,450.08 +33.47 +0.98
NDX

NASDAQ 100 Index

26,111.62 +269.62 +1.04
NYA

NYSE Composite Index

22,979.53 -36.84 -0.16
XAX

NYSE AMEX Composite Index

8,835.56 -46.71 -0.53
RUI

RUSSELL 1000 Index

3,825.14 +25.20 +0.66
RUT

Russell 2000 Index

2,708.60 +2.93 +0.11
RUA

Russell 3000 Index

3,990.14 +25.25 +0.64
VIX

CBOE Volatility Index

17.89 -0.47 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 +0.06 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.78 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.66 -0.16 -0.77
 
Recent
Ticker Last Chg %Chg Volume
CPB

Campbell Soup Company

20.00 0.00 0.00