CPRI (Capri Holdings Limit...) Stock Historical Data

As of Wednesday, September 17th, 2025

$ 21.36

-- 0 0%

Open: 21.36
High: 21.36
Low: 21.36
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 21.36

-0.31 -1.43%

Open: 21.71
High: 21.97
Low: 21.05
Volume: 1,884,973
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,129,168
KO

The Coca-Cola Company

67.04 +0.80 +1.21 16,838,869
PFE

Pfizer Inc.

24.05 +0.15 +0.63 45,673,652
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,088,780
VIX

CBOE Volatility Index

15.67 -0.69 -4.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.50 +260.60 +0.57 500,089,136
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 215,258,192
SPX

S&P 500 Index

6,600.42 -6.34 -0.10
OEX

S&P 100 Index

3,292.87 -4.88 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,440.10 +64.91 +0.30
XAX

NYSE AMEX Composite Index

6,990.50 -34.78 -0.50
RUI

RUSSELL 1000 Index

3,613.70 -3.13 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.18 -2.82 -0.07
VIX

CBOE Volatility Index

15.67 -0.69 -4.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.11 -0.21 -0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.68 -0.33 -1.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.45 -0.46 -2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
CPRI

Capri Holdings Limited

21.36 0.00 0.00