CRI (Carter's Inc.) Stock Historical Data

As of Thursday, October 30th, 2025

$ 31.41

-- 0 0%

Open: 31.41
High: 31.41
Low: 31.41
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 31.41

-0.11 -0.35%

Open: 31.37
High: 32.50
Low: 31.05
Volume: 1,463,587
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.65 -1.64 -0.52 876,005
KO

The Coca-Cola Company

69.16 +0.81 +1.18 2,827,511
PFE

Pfizer Inc.

24.21 -0.08 -0.33 9,671,256
VZ

Verizon Communications Inc.

39.54 -0.68 -1.68 5,607,686
VIX

CBOE Volatility Index

16.88 -0.21 -1.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,884.32 +252.32 +0.53 135,545,374
DJTA

Dow Jones Transportation Average

15,813.04 +225.36 +1.45 18,448,032
SPX

S&P 500 Index

6,865.39 -25.20 -0.37
OEX

S&P 100 Index

3,458.71 -22.29 -0.64
NDX

NASDAQ 100 Index

25,931.42 -188.43 -0.72
NYA

NYSE Composite Index

21,566.47 +40.54 +0.19
XAX

NYSE AMEX Composite Index

7,101.42 +0.71 +0.01
RUI

RUSSELL 1000 Index

3,743.85 -13.95 -0.37
RUT

Russell 2000 Index

2,487.13 +2.33 +0.09
RUA

Russell 3000 Index

3,894.10 -13.72 -0.35
VIX

CBOE Volatility Index

16.88 -0.21 -1.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.05 -0.05 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.90 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,066.11 -89.21 -0.73
 
Recent
Ticker Last Chg %Chg Volume
CRI

Carter's Inc.

31.41 0.00 0.00