CRL (Charles River Labora...) Stock Historical Data

As of Tuesday, March 17th, 2026

$ 151.97

-- 0 0%

Open: 151.97
High: 151.97
Low: 151.97
Volume: N/A
Previous Close on Monday, March 16th, 2026

$ 151.97

-3.49 -2.24%

Open: 157.67
High: 158.51
Low: 151.68
Volume: 687,285
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.68 -1.32 -0.43 1,081,948
KO

The Coca-Cola Company

77.99 +0.17 +0.21 2,754,688
PFE

Pfizer Inc.

27.27 +0.66 +2.46 10,027,709
VZ

Verizon Communications Inc.

50.85 -0.13 -0.25 5,078,529
VIX

CBOE Volatility Index

21.96 -1.55 -6.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,212.70 +266.29 +0.57 124,608,954
DJTA

Dow Jones Transportation Average

17,987.90 +134.27 +0.75 58,918,930
SPX

S&P 500 Index

6,741.87 +42.49 +0.63
OEX

S&P 100 Index

3,301.15 +14.28 +0.43
NDX

NASDAQ 100 Index

24,853.75 +198.41 +0.80
NYA

NYSE Composite Index

22,444.98 +186.40 +0.84
XAX

NYSE AMEX Composite Index

8,651.10 +82.36 +0.96
RUI

RUSSELL 1000 Index

3,677.94 +25.04 +0.69
RUT

Russell 2000 Index

2,531.20 +27.90 +1.11
RUA

Russell 3000 Index

3,831.55 +26.81 +0.70
VIX

CBOE Volatility Index

21.96 -1.55 -6.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.29 -0.34 -1.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.97 -0.66 -2.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.91 -1.01 -4.05
 
Recent
Ticker Last Chg %Chg Volume
CRL

Charles River Laboratories International Inc.

151.97 0.00 0.00