CSL (Carlisle Companies I...) Stock Historical Data

As of Friday, June 12th, 2026

$ 343.77

+2.78 +0.82%

Open: 345.95
High: 350.42
Low: 342.80
Volume: 254,816
Previous Close on Thursday, June 11th, 2026

$ 340.99

+13.17 +4.02%

Open: 332.71
High: 342.26
Low: 327.98
Volume: 34,785
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
UWM

ProShares Ultra Russell2000

63.94 +1.09 +1.73 486,651
ALKS

Alkermes plc

44.28 -0.64 -1.42 1,488,696
BBD

Banco Bradesco S.A.

3.50 +0.06 +1.74 25,154,454
UBER

Uber Technologies Inc.

68.85 -0.70 -1.01 19,615,064
CSL

Carlisle Companies Incorporated

343.77 +2.78 +0.82 254,816