CTAS (Cintas Corp.) Stock Historical Data

As of Monday, April 29th, 2024

$ 666.23

-- 0 0%

Open: 666.23
High: 666.23
Low: 666.23
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 666.23

+0.98 +0.15%

Open: 661.12
High: 669.02
Low: 661.12
Volume: 271,698
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.64 +2.29 +1.41 3,717,847
KO

The Coca-Cola Company

61.98 +0.24 +0.39 6,989,305
PFE

Pfizer Inc.

25.71 +0.31 +1.20 15,474,731
VZ

Verizon Communications Inc.

40.36 +0.68 +1.71 10,444,095
VIX

CBOE Volatility Index

14.74 -0.29 -1.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,382.71 +143.05 +0.37 199,484,030
DJTA

Dow Jones Transportation Average

15,195.88 +25.00 +0.16 56,075,902
SPX

S&P 500 Index

5,114.03 +14.07 +0.28
OEX

S&P 100 Index

2,423.42 +5.11 +0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,770.88 +52.58 +0.30
NYA

NYSE Composite Index

17,825.24 +61.98 +0.35
XAX

NYSE AMEX Composite Index

4,930.07 +22.35 +0.46
RUI

RUSSELL 1000 Index

2,801.48 +8.01 +0.29
RUT

Russell 2000 Index

2,018.89 +16.89 +0.84
RUA

Russell 3000 Index

2,925.38 +9.19 +0.31
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.74 -0.29 -1.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.43 -0.17 -0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.64 -0.19 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.01 -0.26 -1.60
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,761.81 +24.76 +0.28
 
Recent
Ticker Last Chg %Chg Volume
CTAS

Cintas Corp.

666.23 0.00 0.00