CTAS (Cintas Corp.) Stock Historical Data

As of Thursday, October 30th, 2025

$ 184.05

B: 183.99 X 1
A: 184.10 X 3

+0.15 +0.08%

Open: 184.21
High: 186.86
Low: 183.99
Volume: 839,565
Previous Close on Wednesday, October 29th, 2025

$ 183.90

-5.99 -3.15%

Open: 186.85
High: 187.60
Low: 182.65
Volume: 2,280,890
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.27 -4.01 -1.28 2,112,165
KO

The Coca-Cola Company

68.76 +0.41 +0.59 7,420,433
PFE

Pfizer Inc.

24.34 +0.05 +0.19 85,896,726
VZ

Verizon Communications Inc.

39.02 -1.20 -2.97 25,700,819
VIX

CBOE Volatility Index

16.35 -0.74 -4.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,759.47 +127.47 +0.27 352,500,519
DJTA

Dow Jones Transportation Average

15,863.96 +276.28 +1.77 67,579,366
SPX

S&P 500 Index

6,859.17 -31.42 -0.46
OEX

S&P 100 Index

3,457.66 -23.34 -0.67
NDX

NASDAQ 100 Index

25,903.69 -216.16 -0.83
NYA

NYSE Composite Index

21,553.61 +27.68 +0.13
XAX

NYSE AMEX Composite Index

7,107.78 +7.08 +0.10
RUI

RUSSELL 1000 Index

3,740.12 -17.68 -0.47
RUT

Russell 2000 Index

2,482.19 -2.62 -0.11
RUA

Russell 3000 Index

3,890.05 -17.77 -0.45
VIX

CBOE Volatility Index

16.35 -0.74 -4.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.95 -0.15 -0.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.69 -0.24 -1.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,052.99 -102.33 -0.84
 
Recent
Ticker Last Chg %Chg Volume
CTAS

Cintas Corp.

184.05 +0.15 +0.08 839,565