CUBE (CubeSmart) Stock Historical Data

As of Monday, April 29th, 2024

$ 40.76

-- 0 0%

Open: 40.76
High: 40.76
Low: 40.76
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 40.76

-0.62 -1.50%

Open: 41.70
High: 42.05
Low: 40.63
Volume: 1,160,968
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.71 +2.36 +1.45 221,101
KO

The Coca-Cola Company

61.79 +0.05 +0.08 278,548
PFE

Pfizer Inc.

25.71 +0.31 +1.22 1,324,194
VZ

Verizon Communications Inc.

40.16 +0.48 +1.21 726,829
VIX

CBOE Volatility Index

15.04 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,367.68 +128.02 +0.33 15,741,938
DJTA

Dow Jones Transportation Average

15,237.68 +66.80 +0.44 3,315,424
SPX

S&P 500 Index

5,122.10 +22.14 +0.43
OEX

S&P 100 Index

2,428.23 +9.92 +0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,810.58 +92.28 +0.52
NYA

NYSE Composite Index

17,832.37 +69.10 +0.39
XAX

NYSE AMEX Composite Index

4,905.51 -2.20 -0.04
RUI

RUSSELL 1000 Index

2,805.22 +11.76 +0.42
RUT

Russell 2000 Index

2,011.36 +9.36 +0.47
RUA

Russell 3000 Index

2,928.54 +12.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.04 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.56 -0.04 -0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.79 -0.04 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.18 -0.09 -0.55
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,780.35 +43.30 +0.50
 
Recent
Ticker Last Chg %Chg Volume
CUBE

CubeSmart

40.76 0.00 0.00