CVNA (Carvana Co.) Stock Historical Data

As of Monday, December 15th, 2025

$ 455.68

-- 0 0%

Open: 455.68
High: 455.68
Low: 455.68
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 455.68

-17.05 -3.61%

Open: 472.00
High: 485.33
Low: 455.00
Volume: 6,024,290
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.09 +5.28 +1.76 2,321,827
KO

The Coca-Cola Company

70.77 +0.25 +0.35 6,460,300
PFE

Pfizer Inc.

26.31 +0.46 +1.78 22,091,611
VZ

Verizon Communications Inc.

41.27 +0.38 +0.93 8,298,325
VIX

CBOE Volatility Index

16.69 +0.95 +6.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,361.94 -96.11 -0.20 192,282,538
DJTA

Dow Jones Transportation Average

17,416.07 -88.50 -0.51 52,442,729
SPX

S&P 500 Index

6,818.60 -8.81 -0.13
OEX

S&P 100 Index

3,408.56 -6.65 -0.19
NDX

NASDAQ 100 Index

25,145.08 -51.65 -0.20
NYA

NYSE Composite Index

22,005.53 +1.18 +0.01
XAX

NYSE AMEX Composite Index

7,063.80 -119.52 -1.66
RUI

RUSSELL 1000 Index

3,720.88 -7.03 -0.19
RUT

Russell 2000 Index

2,534.58 -16.88 -0.66
RUA

Russell 3000 Index

3,874.44 -8.14 -0.21
VIX

CBOE Volatility Index

16.69 +0.95 +6.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.12 +0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.02 +0.40 +1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.80 +0.55 +2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,772.49 -17.18 -0.15
 
Recent
Ticker Last Chg %Chg Volume
CVNA

Carvana Co.

455.68 0.00 0.00