DCH (Dauch Corp.) Stock Historical Data

As of Tuesday, September 22nd, 2026

$ 5.91

-- 0 0%

Open: 5.91
High: 5.91
Low: 5.91
Volume: N/A
Previous Close on Monday, September 21st, 2026

$ 5.91

+0.02 +0.34%

Open: 6.01
High: 6.03
Low: 5.86
Volume: 1,828,566
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 0.00 0.00 5,399
KO

The Coca-Cola Company

87.12 0.00 0.00 66,627
PFE

Pfizer Inc.

27.74 0.00 0.00 35,428
VZ

Verizon Communications Inc.

47.68 0.00 0.00 23,946
VIX

CBOE Volatility Index

14.65 -0.17 -1.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 0.00 0.00
DJTA

Dow Jones Transportation Average

19,970.90 0.00 0.00
SPX

S&P 500 Index

7,764.70 0.00 0.00
OEX

S&P 100 Index

3,878.10 0.00 0.00
NDX

NASDAQ 100 Index

30,482.35 0.00 0.00
NYA

NYSE Composite Index

24,086.66 0.00 0.00
XAX

NYSE AMEX Composite Index

8,424.49 -0.24 0.00
RUI

RUSSELL 1000 Index

4,221.13 0.00 0.00
RUT

Russell 2000 Index

2,875.36 0.00 0.00
RUA

Russell 3000 Index

4,397.58 0.00 0.00
VIX

CBOE Volatility Index

14.65 -0.17 -1.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.16 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 +0.01 +0.06
 
Recent
Ticker Last Chg %Chg Volume
DCH

Dauch Corp.

5.91 0.00 0.00