DCI (Donaldson Company In...) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 72.10

-- 0 0%

Open: 72.10
High: 72.10
Low: 72.10
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 72.10

+0.07 +0.10%

Open: 72.47
High: 72.47
Low: 71.66
Volume: 486,134
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

270.92 +0.61 +0.23 464,362
KO

The Coca-Cola Company

69.18 -0.20 -0.29 1,049,456
PFE

Pfizer Inc.

24.19 -0.11 -0.47 2,555,758
VZ

Verizon Communications Inc.

42.79 +0.08 +0.18 1,989,956
VIX

CBOE Volatility Index

15.98 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,660.12 +27.13 +0.06 58,376,346
DJTA

Dow Jones Transportation Average

15,644.87 -352.15 -2.20 14,850,026
SPX

S&P 500 Index

6,377.31 +6.45 +0.10
OEX

S&P 100 Index

3,140.10 +4.77 +0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,343.20 +34.90 +0.15
NYA

NYSE Composite Index

20,742.29 -19.27 -0.09
XAX

NYSE AMEX Composite Index

6,092.28 -21.65 -0.35
RUI

RUSSELL 1000 Index

3,489.57 +4.24 +0.12
RUT

Russell 2000 Index

2,254.50 +11.54 +0.51
RUA

Russell 3000 Index

3,625.30 +5.00 +0.14
VIX

CBOE Volatility Index

15.98 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.85 +0.09 +0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.68 +0.07 +0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -0.09 -0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,758.41 +20.63 +0.19
 
Recent
Ticker Last Chg %Chg Volume
DCI

Donaldson Company Inc.

72.10 0.00 0.00