DE (Deere & Co) Stock Historical Data

As of Monday, December 15th, 2025

$ 484.80

-- 0 0%

Open: 484.80
High: 484.80
Low: 484.80
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 484.80

+8.86 +1.86%

Open: 478.22
High: 487.17
Low: 477.60
Volume: 1,764,965
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.18 +1.37 +0.46 3,937,185
KO

The Coca-Cola Company

71.03 +0.51 +0.72 10,770,816
PFE

Pfizer Inc.

26.58 +0.73 +2.80 41,147,767
VZ

Verizon Communications Inc.

40.99 +0.10 +0.23 14,316,257
VIX

CBOE Volatility Index

16.58 +0.84 +5.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,412.62 -45.43 -0.09 333,532,296
DJTA

Dow Jones Transportation Average

17,458.98 -45.59 -0.26 140,712,323
SPX

S&P 500 Index

6,818.29 -9.12 -0.13
OEX

S&P 100 Index

3,407.31 -7.90 -0.23
NDX

NASDAQ 100 Index

25,094.15 -102.58 -0.41
NYA

NYSE Composite Index

22,025.77 +21.43 +0.10
XAX

NYSE AMEX Composite Index

7,081.91 -101.40 -1.41
RUI

RUSSELL 1000 Index

3,720.56 -7.35 -0.20
RUT

Russell 2000 Index

2,533.22 -18.24 -0.71
RUA

Russell 3000 Index

3,874.03 -8.55 -0.22
VIX

CBOE Volatility Index

16.58 +0.84 +5.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.11 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.01 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.49 +2.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,754.37 -35.30 -0.30
 
Recent
Ticker Last Chg %Chg Volume
DE

Deere & Co

484.80 0.00 0.00