DE (Deere & Co) Stock Historical Data

As of Thursday, October 30th, 2025

$ 473.49

-- 0 0%

Open: 473.49
High: 473.49
Low: 473.49
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 473.49

+5.30 +1.13%

Open: 471.84
High: 477.89
Low: 469.03
Volume: 1,124,254
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.72 -3.56 -1.13 2,158,989
KO

The Coca-Cola Company

68.76 +0.41 +0.59 7,559,861
PFE

Pfizer Inc.

24.33 +0.04 +0.16 90,018,375
VZ

Verizon Communications Inc.

39.01 -1.20 -2.98 26,722,694
VIX

CBOE Volatility Index

16.54 -0.55 -3.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,715.33 +83.33 +0.17 359,956,315
DJTA

Dow Jones Transportation Average

15,838.52 +250.84 +1.61 68,878,572
SPX

S&P 500 Index

6,852.13 -38.46 -0.56
OEX

S&P 100 Index

3,454.00 -27.00 -0.78
NDX

NASDAQ 100 Index

25,868.40 -251.45 -0.96
NYA

NYSE Composite Index

21,540.17 +14.24 +0.07
XAX

NYSE AMEX Composite Index

7,107.39 +6.68 +0.09
RUI

RUSSELL 1000 Index

3,736.41 -21.39 -0.57
RUT

Russell 2000 Index

2,479.91 -4.90 -0.20
RUA

Russell 3000 Index

3,886.20 -21.62 -0.55
VIX

CBOE Volatility Index

16.54 -0.55 -3.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.05 -0.05 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.12 -0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,036.29 -119.03 -0.98
 
Recent
Ticker Last Chg %Chg Volume
DE

Deere & Co

473.49 0.00 0.00