DIS (The Walt Disney Comp...) Stock Historical Data

As of Friday, October 17th, 2025

$ 109.88

-- 0 0%

Open: 109.88
High: 109.88
Low: 109.88
Volume: N/A
Previous Close on Thursday, October 16th, 2025

$ 109.88

-1.83 -1.64%

Open: 111.79
High: 112.09
Low: 108.51
Volume: 7,480,166
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.36 +1.52 +0.51 2,559,170
KO

The Coca-Cola Company

68.41 +0.82 +1.21 9,420,479
PFE

Pfizer Inc.

24.44 +0.21 +0.87 27,953,203
VZ

Verizon Communications Inc.

40.50 +0.14 +0.35 14,730,056
VIX

CBOE Volatility Index

22.22 -2.66 -10.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,270.50 +318.26 +0.69 336,512,243
DJTA

Dow Jones Transportation Average

15,704.36 +48.48 +0.31 80,649,866
SPX

S&P 500 Index

6,665.84 +36.77 +0.55
OEX

S&P 100 Index

3,331.99 +21.16 +0.64
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,823.18 +165.94 +0.67
NYA

NYSE Composite Index

21,421.34 +44.38 +0.21
XAX

NYSE AMEX Composite Index

6,878.03 -88.95 -1.28
RUI

RUSSELL 1000 Index

3,641.58 +18.35 +0.51
RUT

Russell 2000 Index

2,449.76 -17.25 -0.70
RUA

Russell 3000 Index

3,789.80 +17.09 +0.45
VIX

CBOE Volatility Index

22.22 -2.66 -10.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.12 -0.84 -3.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -1.07 -4.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.97 -1.64 -6.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,541.99 +78.51 +0.68
 
Recent
Ticker Last Chg %Chg Volume
DIS

The Walt Disney Company

109.88 0.00 0.00