DLR (Digital Realty Trust...) Stock Historical Data

As of Monday, December 15th, 2025

$ 153.63

-- 0 0%

Open: 153.63
High: 153.63
Low: 153.63
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 153.63

-5.19 -3.27%

Open: 159.00
High: 159.58
Low: 149.26
Volume: 3,436,679
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.09 +5.28 +1.76 2,340,778
KO

The Coca-Cola Company

70.75 +0.23 +0.33 6,496,005
PFE

Pfizer Inc.

26.34 +0.49 +1.90 22,309,651
VZ

Verizon Communications Inc.

41.28 +0.39 +0.95 8,407,543
VIX

CBOE Volatility Index

16.68 +0.94 +5.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,353.92 -104.13 -0.21 194,220,446
DJTA

Dow Jones Transportation Average

17,415.45 -89.12 -0.51 53,358,031
SPX

S&P 500 Index

6,815.92 -11.49 -0.17
OEX

S&P 100 Index

3,407.02 -8.19 -0.24
NDX

NASDAQ 100 Index

25,135.85 -60.89 -0.24
NYA

NYSE Composite Index

22,007.68 +3.33 +0.02
XAX

NYSE AMEX Composite Index

7,062.26 -121.05 -1.69
RUI

RUSSELL 1000 Index

3,720.38 -7.53 -0.20
RUT

Russell 2000 Index

2,534.67 -16.79 -0.66
RUA

Russell 3000 Index

3,873.95 -8.63 -0.22
VIX

CBOE Volatility Index

16.68 +0.94 +5.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.12 +0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.02 +0.40 +1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.79 +0.54 +2.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,769.20 -20.47 -0.17
 
Recent
Ticker Last Chg %Chg Volume
VTRS

Viatris Inc.

11.65 0.00 0.00
DLR

Digital Realty Trust Inc.

153.63 0.00 0.00