DORM (Dorman Products Inc.) Stock Historical Data
$ 89.23 |
|
+1.15 +1.31% |
Open: | 88.61 |
High: | 89.28 |
Low: | 88.55 |
Volume: | 43,464 |
$ 88.08
-1.73 -1.93%
Open: | 88.71 |
High: | 88.71 |
Low: | 86.61 |
Volume: | 81,132 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DORM
Dorman Products Inc. |
89.23 | +1.15 | +1.31 | 43,464 |