DOV (Dover Corp) Stock Historical Data

As of Monday, April 29th, 2024

$ 180.17

-- 0 0%

Open: 180.17
High: 180.17
Low: 180.17
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 180.17

+1.06 +0.59%

Open: 179.38
High: 181.49
Low: 178.86
Volume: 1,104,040
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.56 +2.21 +1.36 2,751,866
KO

The Coca-Cola Company

61.73 -0.02 -0.02 4,144,490
PFE

Pfizer Inc.

25.75 +0.35 +1.38 9,648,842
VZ

Verizon Communications Inc.

40.54 +0.86 +2.15 6,583,931
VIX

CBOE Volatility Index

14.87 -0.16 -1.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,291.53 +51.87 +0.14 128,419,108
DJTA

Dow Jones Transportation Average

15,223.91 +53.03 +0.35 33,746,874
SPX

S&P 500 Index

5,105.87 +5.91 +0.12
OEX

S&P 100 Index

2,418.73 +0.42 +0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,723.88 +5.59 +0.03
NYA

NYSE Composite Index

17,812.72 +49.46 +0.28
XAX

NYSE AMEX Composite Index

4,919.28 +11.56 +0.24
RUI

RUSSELL 1000 Index

2,797.39 +3.93 +0.14
RUT

Russell 2000 Index

2,013.44 +11.44 +0.57
RUA

Russell 3000 Index

2,920.93 +4.73 +0.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.87 -0.16 -1.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.47 -0.13 -0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.75 -0.08 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.08 -0.19 -1.17
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,739.85 +2.80 +0.03
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

180.17 0.00 0.00