DRH (DiamondRock Hospital...) Stock Historical Data

As of Thursday, October 30th, 2025

$ 7.85

-- 0 0%

Open: 7.85
High: 7.85
Low: 7.85
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 7.85

+0.13 +1.68%

Open: 7.68
High: 7.98
Low: 7.68
Volume: 5,548,705
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.78 -3.50 -1.11 2,185,675
KO

The Coca-Cola Company

68.82 +0.47 +0.69 7,636,870
PFE

Pfizer Inc.

24.35 +0.06 +0.23 92,014,621
VZ

Verizon Communications Inc.

39.05 -1.16 -2.90 27,128,008
VIX

CBOE Volatility Index

16.50 -0.59 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.01 +74.01 +0.16 363,919,967
DJTA

Dow Jones Transportation Average

15,849.11 +261.43 +1.68 69,815,589
SPX

S&P 500 Index

6,851.48 -39.11 -0.57
OEX

S&P 100 Index

3,453.15 -27.85 -0.80
NDX

NASDAQ 100 Index

25,860.01 -259.83 -0.99
NYA

NYSE Composite Index

21,543.06 +17.13 +0.08
XAX

NYSE AMEX Composite Index

7,109.96 +9.26 +0.13
RUI

RUSSELL 1000 Index

3,735.53 -22.27 -0.59
RUT

Russell 2000 Index

2,478.97 -5.83 -0.23
RUA

Russell 3000 Index

3,885.27 -22.56 -0.58
VIX

CBOE Volatility Index

16.50 -0.59 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.02 -0.08 -0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.80 -0.13 -0.65
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,032.32 -123.00 -1.01
 
Recent
Ticker Last Chg %Chg Volume
DRH

DiamondRock Hospitality Company

7.85 0.00 0.00