DRH (DiamondRock Hospital...) Stock Historical Data

As of Monday, December 15th, 2025

$ 9.24

-- 0 0%

Open: 9.24
High: 9.24
Low: 9.24
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 9.24

+0.18 +1.93%

Open: 9.12
High: 9.27
Low: 9.06
Volume: 3,185,905
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.17 +3.36 +1.12 3,720,462
KO

The Coca-Cola Company

71.01 +0.49 +0.69 10,098,398
PFE

Pfizer Inc.

26.54 +0.69 +2.68 38,529,553
VZ

Verizon Communications Inc.

41.13 +0.24 +0.57 13,305,057
VIX

CBOE Volatility Index

16.36 +0.62 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,447.33 -10.72 -0.02 315,460,173
DJTA

Dow Jones Transportation Average

17,469.93 -34.64 -0.20 129,706,859
SPX

S&P 500 Index

6,824.55 -2.86 -0.04
OEX

S&P 100 Index

3,409.91 -5.30 -0.16
NDX

NASDAQ 100 Index

25,125.93 -70.80 -0.28
NYA

NYSE Composite Index

22,050.75 +46.40 +0.21
XAX

NYSE AMEX Composite Index

7,078.03 -105.28 -1.47
RUI

RUSSELL 1000 Index

3,724.42 -3.49 -0.09
RUT

Russell 2000 Index

2,538.24 -13.22 -0.52
RUA

Russell 3000 Index

3,878.21 -4.37 -0.11
VIX

CBOE Volatility Index

16.36 +0.62 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.05 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.92 +0.30 +1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.61 +0.36 +1.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,765.67 -24.00 -0.20
 
Recent
Ticker Last Chg %Chg Volume
DRH

DiamondRock Hospitality Company

9.24 0.00 0.00