DRI (Darden Restaurants I...) Stock Historical Data

As of Tuesday, December 9th, 2025

$ 179.89

-- 0 0%

Open: 179.89
High: 179.89
Low: 179.89
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 179.89

+2.17 +1.22%

Open: 178.73
High: 180.90
Low: 177.10
Volume: 1,223,361
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.80 +0.61 +0.21 1,126,040
KO

The Coca-Cola Company

70.17 -0.09 -0.12 3,732,842
PFE

Pfizer Inc.

25.58 -0.20 -0.76 15,577,913
VZ

Verizon Communications Inc.

40.46 -0.84 -2.03 15,089,084
VIX

CBOE Volatility Index

16.63 -0.03 -0.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,767.21 +27.89 +0.06 185,401,065
DJTA

Dow Jones Transportation Average

17,111.26 -27.33 -0.16 47,997,428
SPX

S&P 500 Index

6,856.50 +9.99 +0.15
OEX

S&P 100 Index

3,442.83 +3.22 +0.09
NDX

NASDAQ 100 Index

25,668.16 +40.21 +0.16
NYA

NYSE Composite Index

21,749.00 +45.80 +0.21
XAX

NYSE AMEX Composite Index

7,114.21 +89.34 +1.27
RUI

RUSSELL 1000 Index

3,741.61 +6.01 +0.16
RUT

Russell 2000 Index

2,536.04 +15.06 +0.60
RUA

Russell 3000 Index

3,895.17 +7.00 +0.18
VIX

CBOE Volatility Index

16.63 -0.03 -0.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.07 -0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.11 -0.05 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.92 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,956.21 +14.70 +0.12
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

179.89 0.00 0.00