DRI (Darden Restaurants I...) Stock Historical Data

As of Wednesday, June 24th, 2026

$ 210.59

-- 0 0%

Open: 210.59
High: 210.59
Low: 210.59
Volume: N/A
Previous Close on Tuesday, June 23rd, 2026

$ 210.59

-1.41 -0.67%

Open: 209.76
High: 214.19
Low: 208.80
Volume: 1,542,759
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

364.25 +7.78 +2.18 1,414,150
KO

The Coca-Cola Company

81.01 +0.70 +0.87 3,819,496
PFE

Pfizer Inc.

24.64 -0.09 -0.34 9,645,103
VZ

Verizon Communications Inc.

45.79 -0.95 -2.02 4,805,008
VIX

CBOE Volatility Index

18.66 -0.83 -4.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,915.01 +248.17 +0.48 96,331,433
DJTA

Dow Jones Transportation Average

21,746.33 +114.81 +0.53 16,564,899
SPX

S&P 500 Index

7,399.51 +34.05 +0.46
OEX

S&P 100 Index

3,624.47 +15.30 +0.42
NDX

NASDAQ 100 Index

29,456.97 +109.70 +0.37
NYA

NYSE Composite Index

23,513.48 +49.85 +0.21
XAX

NYSE AMEX Composite Index

7,768.38 -173.19 -2.18
RUI

RUSSELL 1000 Index

4,031.37 +20.14 +0.50
RUT

Russell 2000 Index

2,998.73 +23.25 +0.78
RUA

Russell 3000 Index

4,215.12 +21.62 +0.52
VIX

CBOE Volatility Index

18.66 -0.83 -4.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 -0.59 -2.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 -0.58 -2.75
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

210.59 0.00 0.00