DXC (DXC Technology Co) Stock Historical Data

As of Friday, March 13th, 2026

$ 11.83

-0.11 -0.92%

Open: 11.94
High: 12.05
Low: 11.76
Volume: 2,227,066
Previous Close on Thursday, March 12th, 2026

$ 11.94

-0.35 -2.85%

Open: 12.08
High: 12.39
Low: 11.89
Volume: 1,878,064
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
FDN

First Trust Dow Jones Internet Index

240.10 -0.85 -0.35 380,884
IRWD

Ironwood Pharmaceuticals Inc.

3.37 -0.01 -0.30 1,467,557
ITT

ITT Inc.

187.76 +1.20 +0.64 1,021,525
IXN

iShares Global Tech ETF

102.80 -0.90 -0.87 281,896
DXC

DXC Technology Co

11.83 -0.11 -0.92 2,227,066